$12.71
-0.12-0.94%
In chiusura: Nov 19, 4:00 PM EST
$13.50
0.796.22%
After hour: 6:34 PM EST
Comments
Loading...
Aeluma (NASDAQ:ALMU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aeluma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aeluma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.65Nov 19, 2025
Change
0.4514.52%
Bid2.6
Ask2.95
volume200
Intrest359
Strike
10
10
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price0.91Nov 18, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest18
Strike
12.5
12.5
Last Price0.3Nov 19, 2025
Change
0.5263.41%
Bid-
Ask2
volume5
Intrest55
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
15
15
Last Price2.35Nov 19, 2025
Change
0.14.44%
Bid2.05
Ask3.2
volume4
Intrest216
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest89
Strike
17.5
17.5
Last Price4.6Nov 19, 2025
Change
1.235.29%
Bid3.4
Ask6.6
volume4
Intrest368
Last Price0.4Nov 19, 2025
Change
0.31344.44%
Bid-
Ask0.35
volume1
Intrest129
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
0.5791.94%
Bid-
Ask1.1
volume3
Intrest185
Strike
22.5
22.5
Last Price4.95Oct 14, 2025
Change
-0%
Bid8.4
Ask11.6
volume0
Intrest0
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest121
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest118
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0