Allient Options
View Allient (ALNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0160.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.19May 14, 2026
Bid68.5
Ask71.8
volume0
Intrest0
Last Price-
Bid63.5
Ask66.8
volume0
Intrest0
Last Price0.9Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid58.6
Ask61.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60Sep 25, 2026
Bid48.6
Ask51.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.16Jun 08, 2026
Bid43.8
Ask46.8
volume0
Intrest12
Last Price5May 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price22.8Jul 16, 2026
Bid38.6
Ask41.8
volume0
Intrest4
Last Price1.75Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price42.4Oct 07, 2026
Bid34.6
Ask36.3
volume0
Intrest13
Last Price9.05May 26, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price17.99Jun 08, 2026
Bid28.6
Ask31.8
volume0
Intrest3
Last Price6Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price29.63Sep 22, 2026
Bid23.6
Ask26.8
volume0
Intrest40
Last Price1.2Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price15.2Sep 11, 2026
Bid19.9
Ask21.3
volume0
Intrest62
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price17Oct 12, 2026
Bid13.6
Ask16.9
volume0
Intrest69
Last Price3.6Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price14.3Oct 09, 2026
Bid9
Ask12
volume0
Intrest29
Last Price0.98Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest36
Last Price13.01Sep 29, 2026
Bid5.5
Ask7.3
volume0
Intrest36
Last Price20.3Jun 02, 2026
Bid-
Ask2.8
volume0
Intrest10
Last Price1.16Oct 13, 2026
Bid0.45
Ask4
volume0
Intrest51
Last Price4.75Oct 13, 2026
Bid0.7
Ask3.8
volume0
Intrest8
Last Price1.72Oct 12, 2026
Bid-
Ask2.3
volume0
Intrest12
Last Price9.8Oct 13, 2026
Bid4.3
Ask7.5
volume0
Intrest6
Last Price0.43Oct 13, 2026
Bid-
Ask1.25
volume0
Intrest170
Last Price5.32Oct 09, 2026
Bid8.6
Ask12
volume0
Intrest0
Last Price0.17Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price1.2Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price2.35Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price2.22Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.6
Ask56.5
volume0
Intrest0
