Comments
Loading...

Allient

ALNTNASDAQ
Logo offerto da Benzinga Data
$23.33
-2.15-8.44%
In chiusura: -
$26.42
3.0913.24%
After hour: 5:48 PM EDT

Allient (NASDAQ:ALNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allient a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price9.58Nov 13, 2024
Change
00%
Bid5.3
Ask11.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price6.4Dec 27, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest124
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.86Nov 13, 2024
Change
00%
Bid0.3
Ask6.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price2Jan 02, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest40
Strike
22.5
22.5
Last Price0.45Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest20
Last Price2.4Dec 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.79Jun 04, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask19.8
volume0
Intrest0