Comments

Alnylam Pharmaceuticals

ALNYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$244.89
-1.91-0.77%
In chiusura: -
$244.40
-0.49-0.20%
After hour: Nov 22, 7:20 PM EDT
Alnylam Pharmaceuticals (ALNY) PrevisioneNotizieUtili

Alnylam Pharmaceuticals (ALNY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Alnylam Pharmaceuticals (NASDAQ:ALNY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alnylam Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alnylam Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0410.0
75.0
410.0
Last Price-
Change
-
Bid168
Ask172.9
volume0
Intrest0
Strike
75
75
Last Price2.3Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid163
Ask167.9
volume0
Intrest0
Strike
80
80
Last Price2.3May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid158
Ask162.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price173.9Aug 30, 2024
Change
00%
Bid153
Ask157.9
volume0
Intrest10
Strike
90
90
Last Price3.67May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price176Oct 31, 2024
Change
00%
Bid148
Ask152.9
volume0
Intrest0
Strike
95
95
Last Price4.05May 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid143.1
Ask148
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid138.2
Ask143
volume0
Intrest0
Strike
105
105
Last Price0.13Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid133.1
Ask138
volume0
Intrest0
Strike
110
110
Last Price9.06Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid128.1
Ask133
volume0
Intrest0
Strike
115
115
Last Price12.2May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price110.5Jun 25, 2024
Change
00%
Bid123.1
Ask128
volume0
Intrest1
Strike
120
120
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price50.9Jun 11, 2024
Change
00%
Bid118.3
Ask122.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask117.7
volume0
Intrest0
Strike
130
130
Last Price1.3Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price129.2Aug 30, 2024
Change
00%
Bid108.5
Ask112.5
volume0
Intrest1
Strike
135
135
Last Price17.55May 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price130.2Oct 31, 2024
Change
00%
Bid103.4
Ask107.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.3Jun 12, 2024
Change
00%
Bid98.4
Ask102.8
volume0
Intrest2
Strike
145
145
Last Price22.7Jun 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price109.5Jul 08, 2024
Change
00%
Bid93.2
Ask97.8
volume0
Intrest1
Strike
150
150
Last Price1.2Jul 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Last Price116.5Oct 31, 2024
Change
00%
Bid88.3
Ask92.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price96.36Jul 05, 2024
Change
00%
Bid83.2
Ask87.9
volume0
Intrest0
Strike
160
160
Last Price1.45Jun 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest117
Last Price116.12Sep 19, 2024
Change
00%
Bid78.7
Ask83
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price105Sep 20, 2024
Change
00%
Bid73.9
Ask78
volume0
Intrest4
Strike
170
170
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest150
Last Price91.2Aug 30, 2024
Change
00%
Bid68.5
Ask73.3
volume0
Intrest4
Strike
175
175
Last Price2.55Jul 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask68.2
volume0
Intrest0
Strike
180
180
Last Price3.04Aug 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price75Sep 10, 2024
Change
00%
Bid59
Ask63
volume0
Intrest61
Strike
185
185
Last Price2.55Aug 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price50.03Jun 24, 2024
Change
00%
Bid53.9
Ask58.5
volume0
Intrest178
Strike
190
190
Last Price1.04Sep 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest83
Last Price60.84Jun 26, 2024
Change
00%
Bid49
Ask53.3
volume0
Intrest0
Strike
195
195
Last Price7.4Jul 31, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest45
Last Price40.45Nov 20, 2024
Change
00%
Bid44.6
Ask48.4
volume0
Intrest7
Strike
200
200
Last Price0.95Nov 21, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest19
Last Price67Sep 20, 2024
Change
00%
Bid35.3
Ask39.2
volume0
Intrest12
Strike
210
210
Last Price1.52Nov 22, 2024
Change
1.0841.54%
Bid1.35
Ask2.4
volume6
Intrest575
Last Price33.2Nov 21, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest3
Strike
220
220
Last Price6.2Nov 19, 2024
Change
00%
Bid2.5
Ask3.3
volume0
Intrest263
Last Price24.8Nov 21, 2024
Change
00%
Bid20
Ask22.2
volume0
Intrest26
Strike
230
230
Last Price5.4Nov 22, 2024
Change
0.11.82%
Bid5.1
Ask5.5
volume26
Intrest486
Last Price17.45Nov 21, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest222
Strike
240
240
Last Price8.8Nov 22, 2024
Change
0.33.53%
Bid8.6
Ask9.2
volume1
Intrest613
Last Price10.5Nov 22, 2024
Change
0.54.55%
Bid8.5
Ask10.3
volume1
Intrest392
Strike
250
250
Last Price12.8Nov 21, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest871
Last Price6.03Nov 22, 2024
Change
2.5729.88%
Bid5.5
Ask6.5
volume1
Intrest383
Strike
260
260
Last Price18Nov 21, 2024
Change
00%
Bid18.3
Ask22.1
volume0
Intrest564
Last Price3.5Nov 22, 2024
Change
0.920.45%
Bid3
Ask3.8
volume18
Intrest337
Strike
270
270
Last Price34.45Nov 20, 2024
Change
00%
Bid26
Ask29.8
volume0
Intrest601
Last Price1.83Nov 22, 2024
Change
1.6747.71%
Bid1.75
Ask2.35
volume6
Intrest235
Strike
280
280
Last Price40.8Nov 20, 2024
Change
00%
Bid34.7
Ask38.1
volume0
Intrest312
Last Price2Nov 21, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest195
Strike
290
290
Last Price49.5Nov 20, 2024
Change
00%
Bid43.7
Ask47.2
volume0
Intrest141
Last Price0.82Nov 22, 2024
Change
0.1818%
Bid0.1
Ask0.9
volume3
Intrest411
Strike
300
300
Last Price23.9Oct 28, 2024
Change
00%
Bid53.3
Ask57.1
volume0
Intrest179
Last Price0.41Nov 15, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest883
Strike
310
310
Last Price26.1Oct 23, 2024
Change
00%
Bid62.8
Ask67.2
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest275
Strike
320
320
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.4690.2%
Bid-
Ask1.9
volume1
Intrest163
Strike
330
330
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0
Last Price2.52Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest482
Strike
340
340
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Last Price2.65Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
350
350
Last Price88Aug 30, 2024
Change
00%
Bid102.9
Ask107
volume0
Intrest0
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid112.9
Ask117
volume0
Intrest0
Last Price3.1Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid122.9
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price110.9Oct 31, 2024
Change
00%
Bid132.9
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price97Oct 21, 2024
Change
00%
Bid142.9
Ask147
volume0
Intrest0
Last Price1.75Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
400
400
Last Price107.5Oct 21, 2024
Change
00%
Bid153
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid163
Ask167
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved