$453.56
1.390.31%
In chiusura: -
$453.55
-0.010.00%
After hour: Sep 19, 4:11 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (ALNY) PrevisioneNotizieUtili
Alnylam Pharmaceuticals (ALNY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoAlnylam Pharmaceuticals (NASDAQ:ALNY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alnylam Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alnylam Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price113.3Apr 16, 2025
Change
-0%
Bid332
Ask335.4
volume0
Intrest1
Strike
120
120
Last Price1.12Mar 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest16
Last Price240.5Jul 31, 2025
Change
-0%
Bid327.2
Ask330.5
volume0
Intrest0
Strike
125
125
Last Price3.08Apr 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest24
Last Price287Aug 05, 2025
Change
-0%
Bid322
Ask325.4
volume0
Intrest0
Strike
130
130
Last Price2.29Apr 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest23
Last Price282Aug 05, 2025
Change
-0%
Bid317
Ask320.4
volume0
Intrest0
Strike
135
135
Last Price2.66Apr 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest23
Last Price277Aug 05, 2025
Change
-0%
Bid312
Ask315.5
volume0
Intrest0
Strike
140
140
Last Price2.4Apr 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price272Aug 05, 2025
Change
-0%
Bid307
Ask310.5
volume0
Intrest0
Strike
145
145
Last Price1.01Apr 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price267Aug 05, 2025
Change
-0%
Bid302
Ask305.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price210.5Jul 31, 2025
Change
-0%
Bid297
Ask300.5
volume0
Intrest0
Strike
155
155
Last Price3.5Apr 04, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price159Jul 11, 2025
Change
-0%
Bid292
Ask295.5
volume0
Intrest0
Strike
160
160
Last Price4.54Apr 17, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest27
Last Price-
Change
-
Bid287
Ask290.5
volume0
Intrest0
Strike
165
165
Last Price0.14Aug 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest28
Last Price-
Change
-
Bid282.1
Ask285.4
volume0
Intrest0
Strike
170
170
Last Price2.67Apr 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid277
Ask280.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid272.1
Ask275.5
volume0
Intrest0
Strike
180
180
Last Price4Feb 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid267.1
Ask270.4
volume0
Intrest0
Strike
185
185
Last Price0.74Sep 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest100
Last Price67.5Mar 12, 2025
Change
-0%
Bid262
Ask265.5
volume0
Intrest2
Strike
190
190
Last Price0.77Sep 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid257.1
Ask260.5
volume0
Intrest0
Strike
195
195
Last Price13.9Apr 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest261
Last Price-
Change
-
Bid252.1
Ask255.5
volume0
Intrest0
Strike
200
200
Last Price15.2Apr 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price58May 01, 2025
Change
-0%
Bid242.1
Ask245.5
volume0
Intrest3
Strike
210
210
Last Price0.89Jul 14, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest20
Last Price197.5Aug 05, 2025
Change
-0%
Bid232
Ask235.5
volume0
Intrest3
Strike
220
220
Last Price11.55May 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest156
Last Price187.5Aug 05, 2025
Change
-0%
Bid222
Ask225.4
volume0
Intrest21
Strike
230
230
Last Price2.15Jun 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest185
Last Price47May 06, 2025
Change
-0%
Bid212
Ask215.4
volume0
Intrest15
Strike
240
240
Last Price2.88Jun 30, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest111
Last Price182.56Aug 08, 2025
Change
-0%
Bid202.2
Ask205.4
volume0
Intrest232
Strike
250
250
Last Price4.07Jun 24, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest360
Last Price124Jul 31, 2025
Change
-0%
Bid192
Ask195.3
volume0
Intrest103
Strike
260
260
Last Price1.75Jul 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Last Price183.8Sep 19, 2025
Change
2.51.34%
Bid182
Ask185.5
volume3
Intrest24
Strike
270
270
Last Price0.29Jul 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price173.8Sep 19, 2025
Change
3.742.2%
Bid172
Ask175.5
volume6
Intrest113
Strike
280
280
Last Price0.19Sep 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest102
Last Price108.69Aug 01, 2025
Change
-0%
Bid162.3
Ask165.4
volume0
Intrest6
Strike
290
290
Last Price7Jul 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest106
Last Price153.49Sep 19, 2025
Change
10.516.41%
Bid151.9
Ask155.5
volume6
Intrest213
Strike
300
300
Last Price1Jul 31, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest680
Last Price145.7Sep 04, 2025
Change
-0%
Bid141.7
Ask145.7
volume0
Intrest168
Strike
310
310
Last Price0.24Sep 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price125Aug 25, 2025
Change
-0%
Bid132
Ask135.5
volume0
Intrest328
Strike
320
320
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest346
Last Price123.05Sep 19, 2025
Change
25.817.33%
Bid122.1
Ask125.5
volume2
Intrest116
Strike
330
330
Last Price0.26Sep 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price102.39Aug 11, 2025
Change
-0%
Bid112.5
Ask115.2
volume0
Intrest188
Strike
340
340
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest62
Last Price102.48Sep 19, 2025
Change
5.455.62%
Bid102.3
Ask105.2
volume2
Intrest341
Strike
350
350
Last Price0.19Sep 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest162
Last Price87.8Aug 11, 2025
Change
-0%
Bid92
Ask95.5
volume0
Intrest70
Strike
360
360
Last Price0.33Sep 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest148
Last Price74.7Sep 02, 2025
Change
-0%
Bid82
Ask85.5
volume0
Intrest83
Strike
370
370
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest220
Last Price95.9Sep 09, 2025
Change
-0%
Bid72
Ask75.4
volume0
Intrest36
Strike
380
380
Last Price0.02Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Last Price73.22Sep 15, 2025
Change
-0%
Bid62.2
Ask65.5
volume0
Intrest45
Strike
390
390
Last Price0.8Sep 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest231
Last Price53Sep 18, 2025
Change
-0%
Bid52.1
Ask55.5
volume0
Intrest35
Strike
400
400
Last Price0.89Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price36.65Sep 18, 2025
Change
-0%
Bid42.5
Ask45.2
volume0
Intrest9
Strike
410
410
Last Price0.01Sep 19, 2025
Change
0.6298.41%
Bid-
Ask0.05
volume10
Intrest63
Last Price32.49Sep 19, 2025
Change
0.962.87%
Bid32
Ask35.5
volume1
Intrest24
Strike
420
420
Last Price1.24Sep 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest207
Last Price23.48Sep 19, 2025
Change
17.8343.16%
Bid22
Ask25.2
volume2
Intrest23
Strike
430
430
Last Price0.22Sep 19, 2025
Change
0.3662.07%
Bid-
Ask0.05
volume2
Intrest436
Last Price14Sep 19, 2025
Change
-0%
Bid12.1
Ask15.4
volume3
Intrest46
Strike
440
440
Last Price0.15Sep 19, 2025
Change
1.0787.7%
Bid-
Ask0.15
volume5
Intrest89
Last Price3.58Sep 19, 2025
Change
0.164.68%
Bid1.85
Ask5.9
volume3
Intrest75
Strike
450
450
Last Price0.75Sep 19, 2025
Change
4.8586.61%
Bid-
Ask2.35
volume17
Intrest251
Last Price0.5Sep 19, 2025
Change
166.67%
Bid-
Ask0.5
volume295
Intrest308
Strike
460
460
Last Price13.35Sep 18, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest139
Last Price0.21Sep 19, 2025
Change
0.6375%
Bid-
Ask0.2
volume6
Intrest192
Strike
470
470
Last Price15.8Sep 19, 2025
Change
9.136.55%
Bid14.5
Ask18
volume3
Intrest52
Last Price0.49Sep 19, 2025
Change
0.7359.84%
Bid-
Ask1
volume54
Intrest125
Strike
480
480
Last Price24.25Sep 18, 2025
Change
-0%
Bid24.5
Ask27.5
volume0
Intrest21
Last Price0.11Sep 19, 2025
Change
0.8188.04%
Bid-
Ask0.9
volume2
Intrest122
Strike
490
490
Last Price25.8Sep 11, 2025
Change
-0%
Bid34.6
Ask37.6
volume0
Intrest11
Last Price0.4Sep 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest201
Strike
500
500
Last Price32Sep 10, 2025
Change
-0%
Bid44.6
Ask47.8
volume0
Intrest0
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest95
Strike
520
520
Last Price56.55Aug 22, 2025
Change
-0%
Bid64.5
Ask68
volume0
Intrest0