Alnylam Pharmaceuticals Options
View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
90.0370.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid64.9
Ask68.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid55
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid45
Ask48.5
volume0
Intrest0
Last Price0.2Nov 05, 2026
Bid-
Ask1.5
volume0
Intrest41
Last Price-
Bid40.1
Ask43.6
volume0
Intrest0
Last Price0.27Nov 04, 2026
Bid-
Ask1.45
volume0
Intrest35
Last Price-
Bid35.2
Ask38.7
volume0
Intrest0
Last Price0.25Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price0.4Nov 06, 2026
Bid-
Ask1.2
volume1
Intrest1
Last Price-
Bid25.5
Ask29
volume0
Intrest0
Last Price0.65Nov 04, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price1.5Nov 05, 2026
Bid0.3
Ask2.25
volume0
Intrest1
Last Price-
Bid16.4
Ask20
volume0
Intrest0
Last Price1.65Nov 06, 2026
Bid0.8
Ask3.1
volume17
Intrest57
Last Price-
Bid12.3
Ask16
volume0
Intrest0
Last Price2.65Nov 06, 2026
Bid1.7
Ask3.3
volume49
Intrest39
Last Price16Nov 04, 2026
Bid8.6
Ask12.4
volume0
Intrest31
Last Price4.1Nov 06, 2026
Bid3.7
Ask4.9
volume229
Intrest665
Last Price7.25Nov 06, 2026
Bid6.5
Ask7.8
volume1
Intrest9
Last Price6.14Nov 06, 2026
Bid5.2
Ask7.6
volume21
Intrest1019
Last Price5.4Nov 06, 2026
Bid4.7
Ask5.5
volume30
Intrest80
Last Price9.45Nov 05, 2026
Bid8.1
Ask9.7
volume0
Intrest179
Last Price3.5Nov 06, 2026
Bid2.9
Ask3.9
volume2
Intrest219
Last Price12Nov 06, 2026
Bid10
Ask12.9
volume1
Intrest132
Last Price2.24Nov 06, 2026
Bid1.85
Ask3.2
volume18
Intrest271
Last Price15.63Nov 06, 2026
Bid13.8
Ask17.4
volume1
Intrest45
Last Price1.5Nov 06, 2026
Bid0.35
Ask2.8
volume2
Intrest283
Last Price19.8Nov 06, 2026
Bid18.3
Ask21.5
volume1
Intrest77
Last Price0.85Nov 06, 2026
Bid-
Ask2.5
volume35
Intrest333
Last Price20.6Nov 04, 2026
Bid22.8
Ask26.1
volume0
Intrest116
Last Price3.1Nov 05, 2026
Bid-
Ask1.95
volume0
Intrest25
Last Price26.16Nov 03, 2026
Bid27.3
Ask30.9
volume0
Intrest21
Last Price0.75Nov 06, 2026
Bid-
Ask1.8
volume18
Intrest398
Last Price33.72Nov 06, 2026
Bid32.2
Ask35.7
volume2
Intrest78
Last Price0.25Nov 06, 2026
Bid-
Ask1.1
volume11
Intrest124
Last Price31.26Nov 05, 2026
Bid37.1
Ask40.6
volume0
Intrest35
Last Price0.16Nov 06, 2026
Bid0.1
Ask1.4
volume1
Intrest309
Last Price43.5Nov 06, 2026
Bid42
Ask45.5
volume2
Intrest1856
Last Price0.55Nov 05, 2026
Bid-
Ask1.2
volume0
Intrest153
Last Price46.81Nov 04, 2026
Bid51.9
Ask55.5
volume0
Intrest62
Last Price0.48Nov 05, 2026
Bid-
Ask1.25
volume0
Intrest95
Last Price48.7Oct 30, 2026
Bid62
Ask65.4
volume0
Intrest219
Last Price0.93Oct 30, 2026
Bid-
Ask3.3
volume0
Intrest128
Last Price71.5Nov 05, 2026
Bid71.9
Ask75.4
volume0
Intrest603
Last Price0.2Nov 06, 2026
Bid-
Ask0.6
volume2
Intrest770
Last Price83.01Nov 05, 2026
Bid82
Ask85.4
volume0
Intrest7
Last Price0.1Nov 03, 2026
Bid-
Ask1.5
volume0
Intrest515
Last Price92.99Nov 05, 2026
Bid91.9
Ask95.4
volume0
Intrest8
Last Price0.5Nov 06, 2026
Bid-
Ask1.7
volume1
Intrest128
Last Price26.8Oct 01, 2026
Bid101.9
Ask105.4
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask1.5
volume0
Intrest288
Last Price95.69Oct 29, 2026
Bid111.9
Ask115.4
volume0
Intrest0
Last Price1.41Oct 29, 2026
Bid-
Ask2.8
volume0
Intrest76
Last Price105.67Oct 29, 2026
Bid121.9
Ask125.4
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid-
Ask3.4
volume0
Intrest282
Last Price-
Bid131.9
Ask135.4
volume0
Intrest0
Last Price0.41Nov 02, 2026
Bid-
Ask3.4
volume0
Intrest14
Last Price-
Bid141.9
Ask145.4
volume0
Intrest0
Last Price3.94Oct 28, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid151.9
Ask155.4
volume0
Intrest0
Last Price0.55Oct 21, 2026
Bid-
Ask3.4
volume0
Intrest43
Last Price-
Bid161.9
Ask165.4
volume0
Intrest0
Last Price1.68Oct 23, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid171.8
Ask175.4
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid181.8
Ask185.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid191.8
Ask195.4
volume0
Intrest0
Last Price1.66Oct 21, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid201.8
Ask205.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid211.8
Ask216.1
volume0
Intrest0
