Comments

Alnylam Pharmaceuticals

ALNYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$235.74
-26.42-10.08%
In chiusura: -
$233.72
-2.02-0.86%
After hour: Apr 4, 4:45 PM EDT
Alnylam Pharmaceuticals (ALNY) PrevisioneNotizieUtili

Alnylam Pharmaceuticals (ALNY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alnylam Pharmaceuticals (NASDAQ:ALNY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alnylam Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alnylam Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0400.0
150.0
400.0
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest251
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Strike
165
165
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price110.5Feb 06, 2025
Change
00%
Bid64.3
Ask68.4
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
180
180
Last Price0.93Mar 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
190
190
Last Price0.75Apr 04, 2025
Change
0.65650%
Bid0.15
Ask1.7
volume8
Intrest7
Last Price59Feb 25, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest1
Strike
195
195
Last Price4.5Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price77.7Mar 21, 2025
Change
00%
Bid35.4
Ask39.5
volume0
Intrest3
Strike
200
200
Last Price0.5Apr 04, 2025
Change
385.71%
Bid-
Ask2.3
volume18
Intrest152
Last Price52.8Mar 20, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest154
Strike
210
210
Last Price2.09Apr 04, 2025
Change
2.4153.56%
Bid1.2
Ask2.95
volume40
Intrest551
Last Price31.4Feb 25, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest20
Strike
220
220
Last Price3.64Apr 04, 2025
Change
3.4648.73%
Bid2.6
Ask5.6
volume174
Intrest179
Last Price50.3Mar 21, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest10
Strike
230
230
Last Price6.6Apr 04, 2025
Change
5.5500%
Bid6.1
Ask8.5
volume21
Intrest615
Last Price9.75Apr 04, 2025
Change
13.0557.24%
Bid8
Ask9.2
volume104
Intrest14
Strike
240
240
Last Price11.2Apr 04, 2025
Change
8.9386.96%
Bid10
Ask13.8
volume8
Intrest1076
Last Price5.46Apr 04, 2025
Change
10.2465.22%
Bid4.4
Ask6
volume209
Intrest199
Strike
250
250
Last Price17.3Apr 04, 2025
Change
13.75387.32%
Bid17.1
Ask19.5
volume2
Intrest987
Last Price2.55Apr 04, 2025
Change
7.4574.5%
Bid1.35
Ask4
volume608
Intrest597
Strike
260
260
Last Price24Apr 04, 2025
Change
16200%
Bid24.7
Ask27.5
volume19
Intrest108
Last Price1.25Apr 04, 2025
Change
4.2377.19%
Bid0.05
Ask1.95
volume17
Intrest1159
Strike
270
270
Last Price32.67Apr 04, 2025
Change
19.67151.31%
Bid33.8
Ask36.9
volume18
Intrest413
Last Price3Apr 03, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest1467
Strike
280
280
Last Price37.14Apr 04, 2025
Change
19.09105.76%
Bid42.5
Ask47
volume9
Intrest200
Last Price0.5Apr 04, 2025
Change
0.861.54%
Bid-
Ask0.9
volume26
Intrest768
Strike
290
290
Last Price15Mar 26, 2025
Change
00%
Bid52.3
Ask55.6
volume0
Intrest75
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask0.8
volume4
Intrest389
Strike
300
300
Last Price28.42Mar 26, 2025
Change
00%
Bid62.1
Ask66.1
volume0
Intrest7
Last Price0.53Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest500
Strike
310
310
Last Price39.92Mar 27, 2025
Change
00%
Bid72.1
Ask76.3
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest130
Strike
320
320
Last Price35Mar 25, 2025
Change
00%
Bid82.1
Ask86.3
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest151
Strike
330
330
Last Price-
Change
-
Bid92.1
Ask96.3
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid102.1
Ask106.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1005
Strike
350
350
Last Price-
Change
-
Bid112.1
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid132.1
Ask136.3
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid142.1
Ask146.3
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid152.1
Ask156.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid162.1
Ask166.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved