$247.51
-10.49-4.07%
In chiusura: Sep 10, 5:00 PM EST
$247.69
0.180.07%
Post-mercato: 4:43 PM EST
Alnylam Pharmaceuticals Inc Catena di Opzioni
ALNYNASDAQ
Alnylam Pharmaceuticals Options
View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid96.1
Ask99.6
volume0
Intrest0
Strike
150
150
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price66.5Aug 11, 2026
Change
-0%
Bid91
Ask94.6
volume0
Intrest2
Strike
155
155
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid86.1
Ask89.6
volume0
Intrest0
Strike
160
160
Last Price2.53Aug 31, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest3
Last Price91.7Sep 08, 2026
Change
-0%
Bid81.1
Ask84.6
volume0
Intrest1
Strike
165
165
Last Price0.23Sep 01, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest21
Last Price150.5Jul 10, 2026
Change
-0%
Bid76.1
Ask79.1
volume0
Intrest1
Strike
170
170
Last Price0.23Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price78.5Sep 10, 2026
Change
-
Bid71.1
Ask74.6
volume1
Intrest0
Strike
175
175
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price73.5Sep 10, 2026
Change
3.24.17%
Bid66.1
Ask69.6
volume1
Intrest1
Strike
180
180
Last Price0.52Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price68.5Sep 10, 2026
Change
2247.31%
Bid61.1
Ask64.7
volume1
Intrest1
Strike
185
185
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest6
Last Price49.2Aug 19, 2026
Change
-0%
Bid56.1
Ask59.1
volume0
Intrest16
Strike
190
190
Last Price0.48Sep 02, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest100
Last Price61.48Sep 02, 2026
Change
-0%
Bid51.1
Ask54.7
volume0
Intrest18
Strike
195
195
Last Price0.53Sep 02, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest216
Last Price59.45Sep 09, 2026
Change
-0%
Bid46
Ask49.1
volume0
Intrest447
Strike
200
200
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest475
Last Price43.5Sep 10, 2026
Change
11.9621.57%
Bid36.3
Ask39.8
volume3
Intrest53
Strike
210
210
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest263
Last Price28.32Sep 10, 2026
Change
7.2520.38%
Bid27.1
Ask29.6
volume1
Intrest411
Strike
220
220
Last Price0.25Sep 09, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest414
Last Price19.55Sep 10, 2026
Change
11.2536.53%
Bid17.5
Ask21
volume5
Intrest826
Strike
230
230
Last Price0.69Sep 08, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest778
Last Price18Sep 09, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest745
Strike
240
240
Last Price3.4Sep 10, 2026
Change
1.7100%
Bid2.1
Ask5
volume9
Intrest450
Last Price7.05Sep 10, 2026
Change
5.2442.64%
Bid4
Ask7.6
volume7
Intrest1517
Strike
250
250
Last Price7.47Sep 10, 2026
Change
2.3746.47%
Bid5.7
Ask9.5
volume3
Intrest707
Last Price2.36Sep 10, 2026
Change
4.2464.24%
Bid0.8
Ask3.3
volume33
Intrest2754
Strike
260
260
Last Price13.28Sep 10, 2026
Change
2.8727.57%
Bid12.6
Ask16.5
volume2
Intrest146
Last Price0.95Sep 10, 2026
Change
1.459.57%
Bid-
Ask1.15
volume25
Intrest375
Strike
270
270
Last Price21.6Sep 10, 2026
Change
3.922.03%
Bid21.7
Ask24.7
volume15
Intrest488
Last Price0.3Sep 10, 2026
Change
0.975%
Bid0.15
Ask0.35
volume698
Intrest955
Strike
280
280
Last Price24.6Sep 08, 2026
Change
-0%
Bid31.3
Ask34.4
volume0
Intrest80
Last Price0.05Sep 10, 2026
Change
0.4890.57%
Bid-
Ask0.55
volume4
Intrest302
Strike
290
290
Last Price41Sep 10, 2026
Change
1770.83%
Bid40.6
Ask44.2
volume153
Intrest1210
Last Price0.1Sep 10, 2026
Change
0.0533.33%
Bid-
Ask0.7
volume124
Intrest487
Strike
300
300
Last Price64.07Aug 27, 2026
Change
-0%
Bid50.6
Ask54.2
volume0
Intrest493
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest625
Strike
310
310
Last Price51.8Jul 22, 2026
Change
-0%
Bid61.2
Ask64.3
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest241
Strike
320
320
Last Price57Sep 02, 2026
Change
-0%
Bid70.6
Ask74.3
volume0
Intrest0
Last Price0.67Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
330
330
Last Price112.2Aug 07, 2026
Change
-0%
Bid80.6
Ask84.3
volume0
Intrest0
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest336
Strike
340
340
Last Price112.52Aug 14, 2026
Change
-0%
Bid90.6
Ask94.1
volume0
Intrest197
Last Price1.66Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest72
Strike
350
350
Last Price144.83Jul 30, 2026
Change
-0%
Bid100.6
Ask104.2
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest35
Strike
360
360
Last Price153.57Jul 30, 2026
Change
-0%
Bid110.6
Ask114.2
volume0
Intrest0
Last Price0.23Jul 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest15
Strike
370
370
Last Price163.72Jul 30, 2026
Change
-0%
Bid120.6
Ask124.2
volume0
Intrest0
Last Price1.54Jul 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest89
Strike
380
380
Last Price173.88Jul 30, 2026
Change
-0%
Bid130.6
Ask134.2
volume0
Intrest0
Last Price1.8Jul 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest156
Strike
390
390
Last Price183.84Jul 30, 2026
Change
-0%
Bid140.6
Ask144.2
volume0
Intrest0
Last Price4.3Sep 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest36
Strike
400
400
Last Price193.84Jul 30, 2026
Change
-0%
Bid150.6
Ask154.2
volume0
Intrest0
Last Price16.4Jul 09, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest114
Strike
410
410
Last Price-
Change
-
Bid160.6
Ask164.2
volume0
Intrest0
Last Price1Jul 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid170.6
Ask174.1
volume0
Intrest0
Last Price2.12May 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid180.6
Ask184.1
volume0
Intrest0
Last Price9.1Apr 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid190.6
Ask194.1
volume0
Intrest0
Last Price8Apr 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest36
Strike
450
450
Last Price-
Change
-
Bid200.6
Ask204.1
volume0
Intrest0
Last Price5.8Jul 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
460
460
Last Price140.5Jul 10, 2026
Change
-0%
Bid210.6
Ask214.1
volume0
Intrest0
Last Price5.6Apr 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
470
470
Last Price150.5Jul 10, 2026
Change
-0%
Bid220.6
Ask224.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price191.26Jul 13, 2026
Change
-0%
Bid230.6
Ask234.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price201.29Jul 13, 2026
Change
-0%
Bid240.6
Ask244.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price181Jul 07, 2026
Change
-0%
Bid250.6
Ask254.1
volume0
Intrest0
Last Price3.3Mar 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid260.6
Ask264.1
volume0
Intrest0
Last Price0.3May 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid270.6
Ask274.1
volume0
Intrest0
Last Price3.1Mar 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid290.6
Ask294.1
volume0
Intrest0