REalloys Options
View REalloys (ALOY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.031.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.7Oct 13, 2026
Bid5.1
Ask6.4
volume2
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Jul 30, 2026
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.05Jun 30, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price4.23Oct 09, 2026
Bid3.1
Ask4.4
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Oct 05, 2026
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.67Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price4.08Sep 10, 2026
Bid1.15
Ask2.3
volume0
Intrest2
Last Price0.15Oct 13, 2026
Bid-
Ask0.1
volume5
Intrest214
Last Price0.77Oct 13, 2026
Bid0.65
Ask1.1
volume1
Intrest50
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume11
Intrest343
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume21
Intrest239
Last Price0.82Oct 13, 2026
Bid0.75
Ask0.9
volume170
Intrest926
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest1028
Last Price2.26Oct 13, 2026
Bid2.15
Ask2.5
volume14
Intrest1255
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1202
Last Price3.2Oct 13, 2026
Bid3.1
Ask3.4
volume16
Intrest573
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest635
Last Price4.3Oct 13, 2026
Bid3.7
Ask4.8
volume2
Intrest50
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest196
Last Price5.62Oct 12, 2026
Bid5.1
Ask6.4
volume0
Intrest88
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume8
Intrest226
Last Price7.25Oct 13, 2026
Bid6.8
Ask7.7
volume1
Intrest101
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume8
Intrest466
Last Price7.25Oct 08, 2026
Bid7.6
Ask8.9
volume0
Intrest13
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest643
Last Price8.16Oct 07, 2026
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest640
Last Price9.6Oct 07, 2026
Bid10.1
Ask11.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest248
Last Price9.94Sep 21, 2026
Bid11.6
Ask12.9
volume0
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest439
Last Price7.8Jul 01, 2026
Bid12.6
Ask13.9
volume0
Intrest10
Last Price0.1Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price8Jun 18, 2026
Bid13.6
Ask14.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price9.52Jul 01, 2026
Bid14.6
Ask15.9
volume0
Intrest22
Last Price0.35Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Bid15.6
Ask16.9
volume0
Intrest0
Last Price0.4Aug 26, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price11.6Jun 29, 2026
Bid16.6
Ask17.9
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest70
Last Price12.7Jun 30, 2026
Bid17.6
Ask18.9
volume0
Intrest0
Last Price0.14Aug 20, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price13.52Jun 29, 2026
Bid18.6
Ask19.9
volume0
Intrest0
Last Price0.4Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid19.6
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid20.6
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid21.6
Ask22.9
volume0
Intrest0
Last Price0.4Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest74
Last Price-
Bid22.6
Ask23.9
volume0
Intrest0
Last Price0.5Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price18.9Jul 09, 2026
Bid23.6
Ask24.9
volume0
Intrest0
