Comments

Alarm.com Holdings

ALRMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$57.05
0.000.00%
Pre-mercato: 4:00 PM EDT
Alarm.com Holdings (ALRM) PrevisioneNotizieUtili

Alarm.com Holdings (ALRM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alarm.com Holdings (NASDAQ:ALRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alarm.com Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alarm.com Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
37.590.0
37.5
90.0
Last Price19.05Jun 26, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.05May 29, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.95May 29, 2025
Change
00%
Bid2.6
Ask6.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4May 29, 2025
Change
00%
Bid0.45
Ask4.6
volume0
Intrest7
Strike
55
55
Last Price0.65Jun 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
57.5
57.5
Last Price1.37Jun 11, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price1.7May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
60
60
Last Price3.95May 29, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest0
Last Price0.79May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
62.5
62.5
Last Price5.85May 29, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved