Alarm.com Holdings Options
View Alarm.com Holdings (ALRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
32.577.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid23
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.07Oct 02, 2026
Bid6.2
Ask10.3
volume0
Intrest10
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.95Oct 14, 2026
Bid0.1
Ask1.45
volume0
Intrest1
Last Price-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price3.65Sep 25, 2026
Bid0.5
Ask2.6
volume0
Intrest5
Last Price2.75Oct 16, 2026
Bid1.95
Ask3.7
volume0
Intrest2
Last Price-
Bid0.55
Ask4.7
volume0
Intrest0
Last Price1.3Oct 06, 2026
Bid0.4
Ask3.3
volume0
Intrest5
Last Price-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid0.05
Ask1.5
volume0
Intrest1
Last Price-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid15.6
Ask19.7
volume0
Intrest0
