Comments

Alarm.com Holdings

ALRMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$64.17
-0.36-0.56%
In chiusura: -
$64.17
00.00%
After hour: 4:00 PM EDT
Alarm.com Holdings (ALRM) PrevisioneNotizieUtili

Alarm.com Holdings (ALRM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Alarm.com Holdings (NASDAQ:ALRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alarm.com Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alarm.com Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5105.0
27.5
105.0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.23Nov 01, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price7.55Nov 01, 2024
Change
00%
Bid14.7
Ask19.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.78Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17Jul 08, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest3
Strike
50
50
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price12Nov 25, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest13
Strike
52.5
52.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7Nov 13, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest20
Strike
55
55
Last Price0.86Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price3.9Nov 21, 2024
Change
00%
Bid4.8
Ask9.5
volume0
Intrest3
Strike
57.5
57.5
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price4.3Nov 27, 2024
Change
0.37.5%
Bid4.3
Ask5.5
volume1
Intrest132
Strike
60
60
Last Price1.75Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price3Nov 27, 2024
Change
0.13.45%
Bid0.9
Ask3.4
volume1
Intrest134
Strike
62.5
62.5
Last Price-
Change
-
Bid0.45
Ask2.25
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid0.65
Ask2.4
volume0
Intrest53
Strike
65
65
Last Price5.25Jun 04, 2024
Change
00%
Bid0.35
Ask4.5
volume0
Intrest0
Last Price7.1Jul 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid1.6
Ask6.4
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
70
70
Last Price9Nov 13, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest0
Last Price0.82Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
72.5
72.5
Last Price5.4Jul 31, 2024
Change
00%
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
75
75
Last Price21.1Sep 12, 2024
Change
00%
Bid8.6
Ask13.4
volume0
Intrest3
Last Price1.75Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
77.5
77.5
Last Price-
Change
-
Bid11.3
Ask15.9
volume0
Intrest0
Last Price1.28Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
80
80
Last Price15.72Apr 25, 2024
Change
00%
Bid13.6
Ask18.4
volume0
Intrest0
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask23.4
volume0
Intrest0
Last Price2May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved