$59.64
0.931.58%
In chiusura: -
$59.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Alarm.com Holdings (ALRM) PrevisioneNotizieUtili
Alarm.com Holdings (ALRM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAlarm.com Holdings (NASDAQ:ALRM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alarm.com Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alarm.com Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.75Apr 22, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest1
Strike
50
50
Last Price0.72May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3May 05, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest38
Strike
52.5
52.5
Last Price1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest353
Last Price3.99May 12, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest20
Strike
55
55
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price1.9May 16, 2025
Change
0.426.67%
Bid0.6
Ask4.2
volume1
Intrest356
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
60
60
Last Price1.33May 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid1.75
Ask3.8
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask27.8
volume0
Intrest0