$32.17
-0.04-0.12%
In chiusura: Sep 25, 5:00 PM EST
$32.03
-0.14-0.44%
Post-mercato: Sep 25, 9:16 AM EST
Alerus Financial Corp Catena di Opzioni
ALRSNASDAQ
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Alerus Financial Options
View Alerus Financial (ALRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.9May 27, 2026
Change
-0%
Bid12.5
Ask16.8
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.4May 27, 2026
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.25Jun 18, 2026
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.68Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price3.2Aug 31, 2026
Change
-0%
Bid2.15
Ask2.7
volume0
Intrest67
Strike
30
30
Last Price1.5Jul 01, 2026
Change
-0%
Bid0.05
Ask4.6
volume0
Intrest1
Last Price0.95Sep 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
35
35
Last Price2.6Sep 21, 2026
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0