Comments

Allison Transmission

ALSNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Allison Transmission (ALSN) PrevisioneNotizieUtili

Allison Transmission (ALSN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Allison Transmission (NYSE:ALSN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allison Transmission a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allison Transmission..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0135.0
45.0
135.0
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price27.02Jun 02, 2025
Change
00%
Bid27.1
Ask29.8
volume0
Intrest6
Strike
75
75
Last Price0.86Apr 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Strike
80
80
Last Price1.67Apr 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
85
85
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price14.1May 12, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest91
Strike
90
90
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price12.39May 19, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest55
Strike
95
95
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price3.83Jun 02, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest16
Strike
100
100
Last Price1.85Jun 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest90
Last Price2.05Jun 03, 2025
Change
0.7861.42%
Bid1.8
Ask3.5
volume1
Intrest51
Strike
105
105
Last Price2.46May 19, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest69
Last Price1.14Jun 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest40
Strike
110
110
Last Price8.55May 12, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest1
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Last Price0.12Jun 03, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved