$88.18
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Allison Transmission (ALSN) PrevisioneNotizieUtili
Allison Transmission (ALSN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAllison Transmission (NYSE:ALSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allison Transmission a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allison Transmission..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30Apr 11, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest10
Strike
55
55
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price23.39Apr 11, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest10
Strike
65
65
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price25.6Mar 26, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest12
Strike
75
75
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
80
80
Last Price0.32Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price4.41Apr 04, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest1
Strike
85
85
Last Price0.39Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
90
90
Last Price2.75Apr 16, 2025
Change
00%
Bid0.95
Ask3.4
volume0
Intrest21
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
95
95
Last Price6.55Apr 11, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest46
Last Price0.67Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
100
100
Last Price11.18Apr 14, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest6
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest317
Strike
105
105
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price25.3Mar 25, 2025
Change
00%
Bid35
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.7
Ask68.8
volume0
Intrest0