$79.47
-1.55-1.91%
In chiusura: -
$79.47
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Allison Transmission (ALSN) PrevisioneNotizieUtili
Allison Transmission (ALSN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAllison Transmission (NYSE:ALSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allison Transmission a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allison Transmission..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Strike
75
75
Last Price0.32Aug 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Last Price4.33Oct 08, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest1
Strike
80
80
Last Price0.45Sep 25, 2025
Change
-0%
Bid0.45
Ask2.05
volume0
Intrest6
Last Price1.17Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
85
85
Last Price4.31Oct 10, 2025
Change
2.36121.03%
Bid3.7
Ask6.8
volume1
Intrest38
Last Price0.1Oct 10, 2025
Change
0.0741.18%
Bid-
Ask0.75
volume4
Intrest203
Strike
90
90
Last Price3.1Sep 23, 2025
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest10
Last Price0.18Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest121
Strike
95
95
Last Price6.55Sep 10, 2025
Change
-0%
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.25Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0