Allison Transmission Holdings Inc Catena di Opzioni

ALSNNYSE

$118.11

0.140.12%

Ult. Agg.: Oct 5, 12:01 PM

$117.97

N/A

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Allison Transmission Options

View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

70.0180.0

70.0

180.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid46.2

Ask49.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.6

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask29.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask20

volume0

Intrest0

Strike

100

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid11.4

Ask14.5

volume0

Intrest0

Strike

105

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest24

Last Price7.3Oct 01, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest2

Strike

110

Last Price1.95Sep 30, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest5

Last Price3.5Sep 25, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest2

Strike

115

Last Price4.6Sep 25, 2026

Change

-0%

Bid1

Ask2.1

volume0

Intrest12

Last Price2.23Oct 02, 2026

Change

-0%

Bid1.65

Ask2.3

volume0

Intrest18

Strike

120

Last Price3.35Sep 16, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest6

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest217

Strike

125

Last Price12.5Sep 25, 2026

Change

-0%

Bid6.8

Ask8.9

volume0

Intrest2

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest204

Strike

130

Last Price-

Change

Bid10.8

Ask13.6

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Strike

135

Last Price-

Change

Bid15.2

Ask19

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest18

Strike

140

Last Price-

Change

Bid20.4

Ask23.9

volume0

Intrest0

Last Price1.11Sep 03, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

145

Last Price-

Change

Bid25

Ask28.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Strike

150

Last Price-

Change

Bid30.1

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid35

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid40.3

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid45.4

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid50.4

Ask53.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid55.6

Ask58.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid60.3

Ask63.9

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Allison Transmission Options

View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

70.0180.0

70.0

180.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid46.2

Ask49.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.6

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask29.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask20

volume0

Intrest0

Strike

100

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid11.4

Ask14.5

volume0

Intrest0

Strike

105

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest24

Last Price7.3Oct 01, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest2

Strike

110

Last Price1.95Sep 30, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest5

Last Price3.5Sep 25, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest2

Strike

115

Last Price4.6Sep 25, 2026

Change

-0%

Bid1

Ask2.1

volume0

Intrest12

Last Price2.23Oct 02, 2026

Change

-0%

Bid1.65

Ask2.3

volume0

Intrest18

Strike

120

Last Price3.35Sep 16, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest6

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest217

Strike

125

Last Price12.5Sep 25, 2026

Change

-0%

Bid6.8

Ask8.9

volume0

Intrest2

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest204

Strike

130

Last Price-

Change

Bid10.8

Ask13.6

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Strike

135

Last Price-

Change

Bid15.2

Ask19

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest18

Strike

140

Last Price-

Change

Bid20.4

Ask23.9

volume0

Intrest0

Last Price1.11Sep 03, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

145

Last Price-

Change

Bid25

Ask28.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Strike

150

Last Price-

Change

Bid30.1

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid35

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid40.3

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid45.4

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid50.4

Ask53.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid55.6

Ask58.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid60.3

Ask63.9

volume0

Intrest0

Allison Transmission Holdings Inc Catena di Opzioni

Allison Transmission Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Allison Transmission Options