$5.49
0.071.29%
In chiusura: -
$5.53
0.040.73%
After hour: 5:20 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Altimmune a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Altimmune..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.79May 23, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.3May 23, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.79May 23, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.2May 23, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest9
Strike
2.5
2.5
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price3.47May 19, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest3
Strike
3
3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price2.24May 23, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest2
Strike
3.5
3.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Last Price1.94May 21, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest7
Strike
4
4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price1.19May 23, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest76
Strike
4.5
4.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price0.7May 23, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest80
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1783
Last Price0.28May 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2814
Strike
5.5
5.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2388
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3727
Strike
6
6
Last Price0.25May 23, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest934
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1670
Strike
6.5
6.5
Last Price0.79May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest664
Strike
7
7
Last Price1.25May 23, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest4
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
7.5
7.5
Last Price1.95May 20, 2025
Change
00%
Bid1.4
Ask3.2
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest221
Strike
8
8
Last Price2.17May 21, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest1
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
8.5
8.5
Last Price2.67May 21, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest2
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest273
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0