Comments

Autoliv

ALVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Shares of companies in the braoder consumer discretionary sector are trading lower as stocks pull back after surging Wednesday following President Trump's tariff pause announcement.
I risultati di Q1 2025 tra 6 giorni da adesso in mer apr 16th, prima dell'apertura del mercato
Conference call programmata per in 6 days alle 8:00 AM Clicca per vedere il webcast
Autoliv (ALV) PrevisioneNotizieUtili

Autoliv (ALV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Autoliv (NYSE:ALV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autoliv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autoliv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0150.0
50.0
150.0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
75
75
Last Price2.5Apr 09, 2025
Change
00%
Bid1
Ask4
volume0
Intrest9
Last Price3.6Apr 09, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest14
Strike
80
80
Last Price0.6Mar 27, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest4
Last Price2.25Apr 09, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest10
Strike
85
85
Last Price1.2Mar 24, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest33
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest42
Strike
90
90
Last Price10.4Apr 07, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest5
Last Price0.62Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Strike
95
95
Last Price5.5Mar 20, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest40
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest548
Strike
100
100
Last Price7.06Mar 26, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest138
Strike
105
105
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest437
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest150
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.9
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved