$117.64
1.771.53%
Ult. Agg.: Sep 17, 2:24 PM
Autoliv Inc Catena di Opzioni
ALVNYSE
Autoliv Options
View Autoliv (ALV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price0.5May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Strike
90
90
Last Price0.8Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
95
95
Last Price1.37May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.7Apr 01, 2026
Change
-0%
Bid16
Ask18.6
volume0
Intrest0
Strike
100
100
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.1Mar 25, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest0
Strike
105
105
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price11.6May 01, 2026
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price7.9Jun 29, 2026
Change
-0%
Bid1.75
Ask3.6
volume0
Intrest4
Strike
115
115
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.35Sep 17, 2026
Change
0.1575%
Bid0.05
Ask2.4
volume4
Intrest6
Strike
120
120
Last Price3.15Sep 17, 2026
Change
0.4215.38%
Bid2.1
Ask3.8
volume1
Intrest4
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest21
Strike
125
125
Last Price14May 01, 2026
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest1
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest468
Strike
130
130
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest508
Strike
135
135
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price1Sep 17, 2026
Change
4.581.82%
Bid-
Ask0.35
volume60
Intrest299
Strike
140
140
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price2.75Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest232
Strike
145
145
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest426
Strike
150
150
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Last Price0.59Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46
Ask49.1
volume0
Intrest0
Last Price0.5Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.4
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.3
Ask74.3
volume0
Intrest0