$118.77
-1.99-1.65%
Ultimo aggiornamento: Nov 17, 1:15 PM
Comments
Loading...
Autoliv (NYSE:ALV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autoliv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autoliv..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57.9
Ask61.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Strike
95
95
Last Price0.32Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price18.6Oct 20, 2025
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest2
Strike
100
100
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price13.5Oct 20, 2025
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest1
Strike
105
105
Last Price0.59Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price10.41Nov 04, 2025
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest5
Strike
110
110
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price8.8Nov 11, 2025
Change
-0%
Bid4.2
Ask6
volume0
Intrest3
Strike
115
115
Last Price0.4Nov 13, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest71
Last Price1.6Nov 17, 2025
Change
-0%
Bid1.05
Ask1.3
volume10
Intrest41
Strike
120
120
Last Price1.06Nov 10, 2025
Change
-0%
Bid2.2
Ask2.65
volume0
Intrest15
Last Price2.05Nov 12, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest415
Strike
125
125
Last Price2.6Nov 13, 2025
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest1
Last Price0.34Nov 06, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest506
Strike
130
130
Last Price10.95Oct 09, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price0.4Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest614
Strike
140
140
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.42Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price37.4Oct 17, 2025
Change
-0%
Bid34.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask62.6
volume0
Intrest0