$108.57
-1.41-1.28%
In chiusura: -
$108.57
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Autoliv (NYSE:ALV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autoliv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autoliv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
50
50
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
65
65
Last Price1.92Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price25Dec 30, 2024
Change
00%
Bid37.3
Ask40.5
volume0
Intrest0
Strike
70
70
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price7.9Apr 09, 2025
Change
00%
Bid32.3
Ask35.5
volume0
Intrest0
Strike
75
75
Last Price0.87Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price5.3Apr 09, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price13.2May 09, 2025
Change
00%
Bid21.6
Ask25.4
volume0
Intrest1
Strike
85
85
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price11.5May 12, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest6
Strike
90
90
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price10.06Jun 05, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest43
Strike
95
95
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price5.54Jun 05, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest327
Strike
100
100
Last Price2.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price5.4Jun 12, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest497
Strike
105
105
Last Price5Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.81Jun 12, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest77
Strike
110
110
Last Price-
Change
-
Bid0.45
Ask2.75
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest46
Strike
115
115
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price1.85Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
120
120
Last Price23.78Jan 31, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Last Price0.53Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price1.85Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0