$17.70
-0.11-0.62%
Pre-mercato: 5:24 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.69Apr 22, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.84Apr 22, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.74Apr 22, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.73Apr 22, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Feb 24, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest4
Strike
12
12
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price3.3Mar 07, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.35Apr 08, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.7May 07, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest71
Strike
15
15
Last Price0.04May 08, 2025
Change
0.03300%
Bid-
Ask0.05
volume50
Intrest487
Last Price1.9May 08, 2025
Change
0.052.7%
Bid1.5
Ask2.4
volume1
Intrest82
Strike
16
16
Last Price0.03May 08, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest3592
Last Price0.95May 08, 2025
Change
0.055.56%
Bid0.85
Ask1.1
volume20
Intrest1705
Strike
17
17
Last Price0.07May 08, 2025
Change
0.0436.36%
Bid0.05
Ask0.15
volume7
Intrest1037
Last Price0.2May 08, 2025
Change
0.029.09%
Bid0.2
Ask0.25
volume307
Intrest2284
Strike
18
18
Last Price0.51May 07, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest3236
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
19
19
Last Price1.43Apr 03, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
20
20
Last Price3.6Apr 22, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.2Mar 24, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.1Mar 27, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price8.1Mar 27, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price9.1Apr 01, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest0