$15.77
-0.0100-0.06%
In chiusura: -
$15.77
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Sep 11, 2024
Change
00%
Bid3.9
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.73Jul 16, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.45Nov 13, 2024
Change
00%
Bid2.35
Ask4.1
volume0
Intrest2
Strike
12
12
Last Price0.26Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price2.9Nov 22, 2024
Change
0.217.81%
Bid2.7
Ask2.95
volume1
Intrest10
Strike
13
13
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Last Price1.85Nov 22, 2024
Change
0.095.11%
Bid0.8
Ask1.9
volume3
Intrest175
Strike
14
14
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price0.9Nov 22, 2024
Change
0.033.23%
Bid0.85
Ask0.95
volume18
Intrest3287
Strike
15
15
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest203
Last Price0.23Nov 22, 2024
Change
0.0315%
Bid0.15
Ask0.25
volume106
Intrest3735
Strike
16
16
Last Price0.4Nov 22, 2024
Change
0.233.33%
Bid0.35
Ask0.45
volume2
Intrest133
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Strike
17
17
Last Price1.7Nov 20, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest3
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Last Price0.39Aug 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Strike
19
19
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Last Price0.37Aug 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0