$17.25
-0.24-1.37%
In chiusura: -
$17.25
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Midstream..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.5Oct 21, 2025
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price7.1Oct 21, 2025
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price6.1Oct 21, 2025
Change
-0%
Bid5
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.44Sep 25, 2025
Change
-0%
Bid2
Ask2.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.17Oct 21, 2025
Change
-0%
Bid1.25
Ask1.65
volume0
Intrest0
Strike
16
16
Last Price0.12Oct 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest433
Last Price0.56Oct 31, 2025
Change
0.2430%
Bid0.55
Ask0.65
volume5
Intrest12
Strike
17
17
Last Price0.26Oct 31, 2025
Change
0.0418.18%
Bid0.2
Ask0.3
volume11
Intrest418
Last Price0.17Oct 31, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume49
Intrest230
Strike
18
18
Last Price0.84Oct 31, 2025
Change
0.2747.37%
Bid0.75
Ask0.9
volume2
Intrest457
Last Price0.02Oct 31, 2025
Change
0.0880%
Bid-
Ask0.05
volume63
Intrest352
Strike
19
19
Last Price1.1Oct 20, 2025
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest22
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1487
Strike
20
20
Last Price1.8Oct 10, 2025
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1845
Strike
21
21
Last Price3.1Oct 21, 2025
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0