$17.80
0.020.11%
In chiusura: -
$17.74
-0.06-0.34%
After hour: Mar 21, 5:07 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Mar 17, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Mar 10, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
14
14
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.92Mar 21, 2025
Change
0.093.18%
Bid2.75
Ask2.9
volume4
Intrest12
Strike
15
15
Last Price0.05Mar 21, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume1
Intrest175
Last Price1.8Mar 20, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest636
Strike
16
16
Last Price0.09Mar 21, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume3
Intrest5734
Last Price1.06Mar 21, 2025
Change
0.043.92%
Bid0.95
Ask1.1
volume25
Intrest758
Strike
17
17
Last Price0.19Mar 21, 2025
Change
0.015%
Bid0.15
Ask0.25
volume1
Intrest35
Last Price0.39Mar 21, 2025
Change
0.0411.43%
Bid0.35
Ask0.5
volume58
Intrest2920
Strike
18
18
Last Price0.52Mar 21, 2025
Change
0.0610.34%
Bid0.5
Ask0.55
volume10
Intrest31
Last Price0.1Mar 21, 2025
Change
00%
Bid0.05
Ask0.1
volume5
Intrest743
Strike
19
19
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.65
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0