$18.95
0.060.32%
In chiusura: -
$18.95
0.000.00%
After hour: 5:02 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7May 20, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest2
Strike
12
12
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6May 28, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest1
Strike
13
13
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.25Jun 16, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest1
Strike
14
14
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.94Jun 13, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest5
Strike
15
15
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price3.11Jun 27, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest16
Strike
16
16
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price2.07Jun 30, 2025
Change
0.147.25%
Bid1.95
Ask2.15
volume4
Intrest437
Strike
17
17
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Last Price1Jun 30, 2025
Change
0.076.54%
Bid1
Ask1.1
volume1
Intrest969
Strike
18
18
Last Price0.05Jun 30, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume17
Intrest183
Last Price0.39Jun 30, 2025
Change
0.0721.88%
Bid0.3
Ask0.45
volume77
Intrest1077
Strike
19
19
Last Price0.4Jun 27, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest91
Last Price0.01Jun 30, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest996
Strike
20
20
Last Price1.46Jun 05, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest2
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
21
21
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.7Jun 13, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.15May 28, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0