$15.33
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Sep 11, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price3.73Jul 16, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest0
Strike
11
11
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.45Nov 13, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest2
Strike
12
12
Last Price0.26Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price2.88Nov 29, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest8
Strike
13
13
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Last Price1.6Dec 02, 2024
Change
00%
Bid0.5
Ask1.85
volume0
Intrest176
Strike
14
14
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Last Price0.55Dec 02, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3270
Strike
15
15
Last Price0.15Dec 02, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest215
Last Price0.09Dec 02, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3882
Strike
16
16
Last Price0.67Dec 02, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest137
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Strike
17
17
Last Price1.7Nov 20, 2024
Change
00%
Bid1.15
Ask2.15
volume0
Intrest3
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Last Price0.39Aug 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest118
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.37Aug 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0