$17.68
In chiusura: Jul 8, 7:28 PM EDT
$17.85
0.170.96%
After hour: 7:28 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7May 20, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest2
Strike
12
12
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6May 28, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest1
Strike
13
13
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.25Jun 16, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest1
Strike
14
14
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price3.94Jun 13, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest5
Strike
15
15
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.73Jul 08, 2025
Change
1.3844.37%
Bid1.35
Ask2.6
volume1
Intrest16
Strike
16
16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price0.8Jul 08, 2025
Change
0.3731.62%
Bid0.7
Ask0.85
volume203
Intrest520
Strike
17
17
Last Price0.08Jul 08, 2025
Change
0.06300%
Bid0.05
Ask0.1
volume1
Intrest280
Last Price0.13Jul 08, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume49
Intrest807
Strike
18
18
Last Price0.45Jul 08, 2025
Change
0.1132.35%
Bid0.35
Ask0.5
volume1
Intrest644
Last Price0.05Jul 08, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest978
Strike
19
19
Last Price1Jul 07, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest96
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Strike
20
20
Last Price1.46Jun 05, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest1
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Strike
21
21
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.7Jun 13, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.15May 28, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0