Comments
Loading...

Amalgamated Financial

AMALNASDAQ
Logo offerto da Benzinga Data
$33.35
0.501.52%
In chiusura: -
$33.35
0.000.00%
After hour: Jul 3, 1:00 PM EDT

Amalgamated Financial (NASDAQ:AMAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amalgamated Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amalgamated Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.95Jun 18, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest1
Strike
30
30
Last Price1.15Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.28Jun 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0