$64.27
0.951.50%
In chiusura: -
$64.30
0.030.05%
After hour: 4:48 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ambarella a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ambarella..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price29.71May 19, 2025
Change
00%
Bid30.3
Ask34.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price28.85May 19, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
39
39
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price4Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
41
41
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
44
44
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price5.93May 05, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest2
Strike
45
45
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
46
46
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price3.7May 06, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest1
Strike
47
47
Last Price0.05May 20, 2025
Change
0.994.74%
Bid-
Ask0.2
volume1
Intrest38
Last Price6.2May 08, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest3
Strike
48
48
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price5.3May 09, 2025
Change
00%
Bid13.4
Ask17.2
volume0
Intrest2
Strike
49
49
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price2.45May 07, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest9
Strike
50
50
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price11.25May 19, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest12
Strike
51
51
Last Price1.3May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.97May 09, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest4
Strike
52
52
Last Price0.05May 20, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume2
Intrest38
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8May 16, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest8
Strike
54
54
Last Price0.05May 20, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest15
Last Price6.75May 19, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest25
Strike
55
55
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price1.2May 09, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest47
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.9May 09, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest26
Strike
57
57
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price5.22May 16, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest12
Strike
58
58
Last Price0.88May 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Last Price4.9May 20, 2025
Change
2.3592.16%
Bid3.4
Ask7.4
volume4
Intrest39
Strike
59
59
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price2.1May 19, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest154
Strike
60
60
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price1.7May 13, 2025
Change
00%
Bid2.25
Ask5.4
volume0
Intrest0
Strike
61
61
Last Price0.2May 20, 2025
Change
0.5874.36%
Bid0.15
Ask0.25
volume1
Intrest2
Last Price1.94May 16, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest2
Strike
62
62
Last Price0.5May 20, 2025
Change
0.758.33%
Bid0.3
Ask0.45
volume21
Intrest3
Last Price1.2May 19, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest14
Strike
63
63
Last Price1.27May 20, 2025
Change
0.7838.05%
Bid0.55
Ask0.7
volume3
Intrest6
Last Price1.15May 20, 2025
Change
0.3543.75%
Bid1.25
Ask1.5
volume4
Intrest21
Strike
64
64
Last Price1.28May 20, 2025
Change
-
Bid0.9
Ask1.1
volume5
Intrest0
Last Price0.75May 20, 2025
Change
0.115.38%
Bid0.75
Ask1
volume8
Intrest88
Strike
65
65
Last Price2.52May 16, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest3
Last Price0.64May 20, 2025
Change
0.2460%
Bid0.45
Ask0.65
volume56
Intrest3
Strike
66
66
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price0.25May 20, 2025
Change
0.3558.33%
Bid0.25
Ask0.4
volume4
Intrest1
Strike
67
67
Last Price5.1May 15, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest1
Last Price0.2May 20, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume3
Intrest7
Strike
68
68
Last Price4May 20, 2025
Change
-
Bid2
Ask5.8
volume1
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest82
Strike
69
69
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0