$60.00
-1.3-2.12%
Pre-mercato: 5:26 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ambarella a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ambarella..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.33Nov 18, 2024
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.31Nov 18, 2024
Change
00%
Bid19
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.6Nov 20, 2024
Change
00%
Bid14.3
Ask18.2
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.04Nov 07, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest1
Strike
50
50
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
51
51
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
52
52
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
53
53
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.4Nov 13, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest2
Strike
55
55
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price3.24Nov 19, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest19
Strike
56
56
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price4.6Nov 21, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest14
Strike
57
57
Last Price0.49Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest53
Last Price3.1Nov 21, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest30
Strike
58
58
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price2.5Nov 21, 2024
Change
00%
Bid2.05
Ask2.75
volume0
Intrest36
Strike
59
59
Last Price1.8Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.35Nov 21, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest14
Strike
60
60
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.7
Ask1.95
volume0
Intrest328
Strike
61
61
Last Price1.9Nov 07, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2
Last Price0.36Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest41
Strike
62
62
Last Price2.24Nov 11, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
63
63
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
64
64
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest165
Strike
65
65
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
66
66
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
67
67
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
68
68
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.34Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0