Ambarella Options
View Ambarella (AMBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest245
Last Price19.7Oct 28, 2026
Bid18.1
Ask21.1
volume10
Intrest10
Last Price0.1Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest71
Last Price19.2Oct 28, 2026
Bid17.8
Ask20.5
volume10
Intrest9
Last Price0.05Oct 21, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price19.5Oct 27, 2026
Bid17.1
Ask19.9
volume0
Intrest4
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.6Oct 28, 2026
Bid16.8
Ask19
volume15
Intrest4
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.1Oct 28, 2026
Bid16
Ask18.6
volume14
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.11Oct 28, 2026
Bid15.3
Ask18.4
volume1
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.38Oct 27, 2026
Bid15.5
Ask17.9
volume0
Intrest2
Last Price0.31Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price16.03Oct 27, 2026
Bid14.3
Ask16.3
volume0
Intrest4
Last Price0.54Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price13.68Oct 28, 2026
Bid13.2
Ask15.7
volume1
Intrest2
Last Price0.55Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price12.66Oct 28, 2026
Bid12
Ask14.2
volume2
Intrest4
Last Price1.33Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price11.73Oct 28, 2026
Bid11
Ask13.3
volume1
Intrest3
Last Price0.1Oct 26, 2026
Bid-
Ask1.95
volume0
Intrest16
Last Price10.7Oct 28, 2026
Bid10
Ask13
volume2
Intrest2
Last Price0.08Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price9.87Oct 28, 2026
Last Price0.02Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price8.94Oct 28, 2026
Bid8.3
Ask11
volume4
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask1.4
volume8
Intrest61
Last Price10.7Sep 23, 2026
Bid7.1
Ask9.4
volume0
Intrest1
Last Price0.1Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.8
volume10
Intrest24
Last Price5.45Oct 28, 2026
Bid5.2
Ask7.4
volume3
Intrest15
Last Price0.14Oct 28, 2026
Bid-
Ask0.8
volume1
Intrest161
Last Price5.75Oct 27, 2026
Bid4.6
Ask7.4
volume0
Intrest139
Last Price0.2Oct 28, 2026
Bid0.05
Ask1.4
volume3
Intrest212
Last Price5.8Oct 28, 2026
Bid3.6
Ask6.6
volume1
Intrest59
Last Price0.5Oct 28, 2026
Bid0.05
Ask0.95
volume3
Intrest217
Last Price3.56Oct 28, 2026
Bid2.9
Ask4.5
volume3
Intrest36
Last Price0.95Oct 28, 2026
Bid0.35
Ask1.55
volume3
Intrest438
Last Price4.29Oct 23, 2026
Bid2.8
Ask5.2
volume0
Intrest42
Last Price1.1Oct 28, 2026
Bid0.25
Ask2.65
volume27
Intrest82
Last Price2.6Oct 28, 2026
Bid1.15
Ask3.9
volume306
Intrest876
Last Price1.4Oct 28, 2026
Bid0.75
Ask3.5
volume1708
Intrest919
Last Price3Oct 28, 2026
Bid0.75
Ask4.2
volume4
Intrest91
Last Price1.4Oct 28, 2026
Bid0.8
Ask3.5
volume3
Intrest77
Last Price1.85Oct 28, 2026
Bid0.25
Ask3.5
volume1
Intrest55
Last Price1.87Oct 27, 2026
Bid1.45
Ask3.4
volume0
Intrest224
Last Price1.8Oct 28, 2026
Bid1
Ask2.9
volume23
Intrest86
Last Price2.75Oct 28, 2026
Bid2.1
Ask4.8
volume10
Intrest18
Last Price0.9Oct 28, 2026
Bid0.25
Ask2.85
volume1682
Intrest151
Last Price3.05Oct 27, 2026
Bid2.6
Ask4.5
volume0
Intrest34
Last Price0.8Oct 28, 2026
Bid0.45
Ask1
volume27
Intrest1239
Last Price5.13Oct 26, 2026
Bid2.8
Ask6.2
volume0
Intrest38
Last Price0.95Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest100
Last Price5.5Oct 02, 2026
Bid4.5
Ask6.8
volume0
Intrest1
Last Price0.7Oct 27, 2026
Bid-
Ask0.7
volume0
Intrest524
Last Price6Oct 02, 2026
Bid4.6
Ask8.1
volume0
Intrest2
Last Price0.3Oct 28, 2026
Bid0.25
Ask1.6
volume71
Intrest428
Last Price7.1Oct 01, 2026
Bid6
Ask8.6
volume0
Intrest1
Last Price0.37Oct 28, 2026
Bid-
Ask2.25
volume1
Intrest62
Last Price-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.25Oct 28, 2026
Bid0.15
Ask0.5
volume712
Intrest1278
Last Price7.8Oct 28, 2026
Bid8.2
Ask10
volume1
Intrest6
Last Price0.85Oct 23, 2026
Bid-
Ask2.35
volume0
Intrest18
Last Price8.7Oct 28, 2026
Bid8.4
Ask11.6
volume2
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask2.1
volume0
Intrest25
Last Price-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.22Oct 28, 2026
Bid-
Ask1.25
volume2
Intrest60
Last Price10.7Oct 28, 2026
Bid10.3
Ask13.3
volume1
Intrest1
Last Price1.02Oct 07, 2026
Last Price-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.95
volume30
Intrest401
Last Price19.1Oct 15, 2026
Bid12.3
Ask15.2
volume0
Intrest2
Last Price0.1Oct 26, 2026
Bid-
Ask1.95
volume0
Intrest11
Last Price-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid16
Ask20
volume0
Intrest0
Last Price0.1Oct 26, 2026
Last Price-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price1.6Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price0.4Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume0
Intrest114
Last Price-
Bid31.9
Ask35.9
volume0
Intrest0
