Comments

Ambarella

AMBANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.94
-3.35-7.40%
In chiusura: -
$41.94
0.000.00%
After hour: 4:00 PM EDT
Ambarella (AMBA) PrevisioneNotizieUtili

Ambarella (AMBA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ambarella (NASDAQ:AMBA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ambarella a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ambarella..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0105.0
35.0
105.0
Last Price11.29Apr 03, 2025
Change
00%
Bid6
Ask9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Apr 03, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.15Apr 01, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.35Apr 01, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.48Mar 31, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.4Apr 04, 2025
Change
7.6176.02%
Bid0.65
Ask4
volume4
Intrest8
Strike
40
40
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid0.6
Ask2.4
volume0
Intrest0
Strike
41
41
Last Price0.35Apr 04, 2025
Change
0.3600%
Bid-
Ask0.2
volume4
Intrest21
Last Price0.53Apr 04, 2025
Change
792.96%
Bid-
Ask1.3
volume7
Intrest0
Strike
42
42
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid-
Ask1.2
volume7
Intrest6
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.5
volume4
Intrest0
Strike
43
43
Last Price2.35Apr 04, 2025
Change
2.293816.67%
Bid-
Ask2.45
volume7
Intrest7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
44
44
Last Price2.76Apr 04, 2025
Change
2.41688.57%
Bid0.7
Ask3.4
volume4
Intrest31
Last Price1.02Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
45
45
Last Price3.08Apr 04, 2025
Change
2.26275.61%
Bid0.95
Ask4.4
volume1
Intrest6
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
46
46
Last Price3.92Apr 04, 2025
Change
2.91288.12%
Bid2
Ask5.4
volume1
Intrest7
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
47
47
Last Price0.3Apr 01, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest6
Last Price3.2Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
48
48
Last Price3.29Apr 03, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest34
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.65
volume1
Intrest7
Strike
49
49
Last Price5.9Apr 04, 2025
Change
4.83451.4%
Bid5
Ask8.5
volume1
Intrest9
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
50
50
Last Price8.45Apr 04, 2025
Change
3.4569%
Bid6
Ask9.5
volume4
Intrest30
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
51
51
Last Price2.2Apr 01, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest7
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
52
52
Last Price7.24Apr 03, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
53
53
Last Price3.2Mar 28, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest9
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
54
54
Last Price3.4Apr 02, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
55
55
Last Price9.28Apr 03, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
56
56
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
57
57
Last Price4.4Mar 18, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest1
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
58
58
Last Price8.52Apr 01, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Strike
59
59
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
60
60
Last Price2.07Feb 27, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest51
Strike
61
61
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.55Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
62
62
Last Price7.11Mar 26, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest0
Last Price1.95Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price2.38Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
65
65
Last Price2.7Feb 25, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
67
67
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
68
68
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price15.45Mar 05, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
71
71
Last Price3.98Feb 18, 2025
Change
00%
Bid27.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid30.2
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price6.72Feb 26, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
79
79
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid43.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price48.1Apr 04, 2025
Change
-
Bid46
Ask49.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price49.05Apr 04, 2025
Change
7.6518.48%
Bid47
Ask50.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
92
92
Last Price42.2Mar 31, 2025
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price51.1Apr 04, 2025
Change
3.67.58%
Bid48.5
Ask52.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
94
94
Last Price52.05Apr 04, 2025
Change
3.647.52%
Bid49.5
Ask53.9
volume2
Intrest2
Last Price2.58Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price49.59Apr 03, 2025
Change
00%
Bid51.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price54.49Apr 03, 2025
Change
00%
Bid55.5
Ask59.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved