Ambarella Options
View Ambarella (AMBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest245
Last Price19.7Oct 28, 2026
Bid16.4
Ask18.3
volume0
Intrest11
Last Price0.1Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest71
Last Price19.2Oct 28, 2026
Bid15.9
Ask17.8
volume0
Intrest11
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price19.5Oct 27, 2026
Bid15.4
Ask17.3
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.76Oct 29, 2026
Bid15
Ask16.8
volume2
Intrest8
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.35Oct 29, 2026
Bid14.5
Ask16.3
volume3
Intrest6
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.91Oct 29, 2026
Bid14
Ask15.8
volume1
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.38Oct 27, 2026
Bid13.4
Ask15.3
volume0
Intrest2
Last Price0.31Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price16.03Oct 27, 2026
Bid12.4
Ask14.3
volume0
Intrest4
Last Price0.54Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price13.68Oct 28, 2026
Bid11.1
Ask13.8
volume0
Intrest3
Last Price0.55Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price12.66Oct 28, 2026
Bid10.5
Ask12.3
volume0
Intrest6
Last Price1.33Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price11.73Oct 28, 2026
Bid9.4
Ask11.3
volume0
Intrest4
Last Price0.1Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price10.7Oct 28, 2026
Bid8.3
Ask10.3
volume0
Intrest3
Last Price0.08Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price8.8Oct 29, 2026
Bid7.4
Ask9.3
volume1
Intrest3
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume10
Intrest1
Last Price7.88Oct 29, 2026
Bid6.5
Ask8.3
volume1
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest69
Last Price10.7Sep 23, 2026
Bid5.3
Ask7.4
volume0
Intrest1
Last Price0.1Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.45
volume0
Intrest34
Last Price5.45Oct 28, 2026
Bid3.9
Ask5.6
volume0
Intrest15
Last Price0.14Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest160
Last Price5.75Oct 27, 2026
Bid2.9
Ask5.2
volume0
Intrest139
Last Price0.5Oct 29, 2026
Bid0.15
Ask1.7
volume5
Intrest214
Last Price5.8Oct 28, 2026
Bid2.3
Ask3.5
volume0
Intrest59
Last Price0.7Oct 29, 2026
Bid0.15
Ask1.95
volume103
Intrest220
Last Price3.56Oct 28, 2026
Bid1.1
Ask3.9
volume0
Intrest35
Last Price1.09Oct 29, 2026
Bid0.1
Ask1.1
volume57
Intrest438
Last Price1.55Oct 29, 2026
Bid0.9
Ask3.6
volume2
Intrest42
Last Price1.5Oct 29, 2026
Bid1.1
Ask2.2
volume10
Intrest85
Last Price1.09Oct 29, 2026
Bid0.2
Ask2
volume50
Intrest876
Last Price2.23Oct 29, 2026
Bid1.45
Ask3.6
volume34
Intrest1646
Last Price0.95Oct 29, 2026
Bid-
Ask2.25
volume159
Intrest93
Last Price2.2Oct 29, 2026
Bid1.85
Ask3.3
volume2
Intrest80
Last Price0.97Oct 29, 2026
Bid0.15
Ask1.75
volume4
Intrest56
Last Price1.87Oct 27, 2026
Bid2.45
Ask4.1
volume0
Intrest224
Last Price0.45Oct 29, 2026
Bid-
Ask0.75
volume17
Intrest97
Last Price2.75Oct 28, 2026
Bid3.2
Ask5.1
volume0
Intrest18
Last Price0.4Oct 29, 2026
Bid-
Ask1.2
volume7
Intrest1147
Last Price3.05Oct 27, 2026
Bid3.8
Ask6.4
volume0
Intrest34
Last Price0.31Oct 29, 2026
Bid0.05
Ask0.8
volume16
Intrest1239
Last Price5.13Oct 26, 2026
Bid5.3
Ask6.9
volume0
Intrest38
Last Price0.2Oct 29, 2026
Bid-
Ask1.35
volume21
Intrest100
Last Price5.5Oct 02, 2026
Bid6
Ask7.9
volume0
Intrest1
Last Price0.7Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest524
Last Price6Oct 02, 2026
Bid6.9
Ask8.7
volume0
Intrest2
Last Price0.15Oct 29, 2026
Bid0.1
Ask0.25
volume155
Intrest498
Last Price7.1Oct 01, 2026
Bid7.9
Ask9.9
volume0
Intrest1
Last Price0.37Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest62
Last Price-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid0.05
Ask0.15
volume486
Intrest1929
Last Price10.7Oct 29, 2026
Bid10.1
Ask11.6
volume5
Intrest5
Last Price0.85Oct 23, 2026
Bid-
Ask0.4
volume0
Intrest18
Last Price8.7Oct 28, 2026
Bid10.4
Ask13
volume0
Intrest2
Last Price0.2Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.22Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest62
Last Price10.7Oct 28, 2026
Bid12.8
Ask14.8
volume0
Intrest2
Last Price1.02Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.25
volume9
Intrest424
Last Price15.6Oct 29, 2026
Bid15.1
Ask16.5
volume2
Intrest2
Last Price0.1Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price16.05Oct 29, 2026
Bid16
Ask17.6
volume1
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price16.95Oct 29, 2026
Bid17
Ask18.6
volume1
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price18.1Oct 29, 2026
Bid17.9
Ask19.6
volume1
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price19.01Oct 29, 2026
Bid18.7
Ask20.9
volume1
Intrest0
Last Price0.1Oct 26, 2026
Last Price20.4Oct 29, 2026
Bid19.7
Ask22
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.3Oct 29, 2026
Bid20.7
Ask23.1
volume2
Intrest0
Last Price1.6Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.4Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Bid33.8
Ask37.5
volume0
Intrest0
