$2.62
-0.03-1.13%
Pre-mercato: 7:16 AM EDT
Comments
Loading...
AMC Entertainment Hldgs (NYSE:AMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AMC Entertainment Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AMC Entertainment Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.15Apr 08, 2025
Change
00%
Bid1.68
Ask2.76
volume0
Intrest68
Strike
0.5
0.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price1.81Apr 08, 2025
Change
00%
Bid1.32
Ask2.2
volume0
Intrest53
Strike
1
1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price1.17Apr 08, 2025
Change
00%
Bid0.92
Ask1.44
volume0
Intrest29
Strike
1.5
1.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price0.63Apr 08, 2025
Change
00%
Bid0.52
Ask0.89
volume0
Intrest199
Strike
2
2
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2223
Last Price0.21Apr 08, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest5591
Strike
2.5
2.5
Last Price0.04Apr 08, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3641
Last Price0.03Apr 08, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest25113
Strike
3
3
Last Price0.35Apr 08, 2025
Change
00%
Bid0.34
Ask0.38
volume0
Intrest1646
Last Price0.02Apr 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest21129
Strike
3.5
3.5
Last Price0.84Apr 08, 2025
Change
00%
Bid0.8
Ask0.87
volume0
Intrest579
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12798
Strike
4
4
Last Price1.36Apr 08, 2025
Change
00%
Bid1.13
Ask1.45
volume0
Intrest88
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4041
Strike
4.5
4.5
Last Price1.7Apr 08, 2025
Change
00%
Bid1.77
Ask2.21
volume0
Intrest36
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5127
Strike
5
5
Last Price2.22Apr 08, 2025
Change
00%
Bid1.94
Ask2.88
volume0
Intrest11
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1876
Strike
5.5
5.5
Last Price2.73Apr 02, 2025
Change
00%
Bid2.7
Ask3.15
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2971
Strike
6
6
Last Price3.15Apr 08, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9909
Strike
6.5
6.5
Last Price-
Change
-
Bid3.8
Ask4.05
volume0
Intrest0