$2.20
0.136.28%
In chiusura: Nov 21, 4:00 PM EST
$2.19
-0.0099-0.45%
After hour: 7:58 PM EST
Comments
Loading...
AMC Entertainment Hldgs (NYSE:AMC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AMC Entertainment Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AMC Entertainment Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.65Nov 21, 2025
Change
0.010.61%
Bid1.5
Ask1.88
volume3
Intrest41
Strike
0.5
0.5
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.14Nov 21, 2025
Change
0.221.28%
Bid1.09
Ask1.38
volume3
Intrest25
Strike
1
1
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price0.5Nov 21, 2025
Change
0.0915.25%
Bid0.51
Ask0.9
volume68
Intrest85
Strike
1.5
1.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest65
Last Price0.19Nov 21, 2025
Change
0.1111.11%
Bid0.17
Ask0.31
volume3332
Intrest3379
Strike
2
2
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume604
Intrest6259
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume562
Intrest25282
Strike
2.5
2.5
Last Price0.32Nov 21, 2025
Change
0.0513.51%
Bid0.19
Ask0.39
volume901
Intrest2608
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume1146
Intrest54556
Strike
3
3
Last Price0.82Nov 21, 2025
Change
0.1212.77%
Bid0.71
Ask0.92
volume297
Intrest2695
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume29
Intrest13507
Strike
3.5
3.5
Last Price1.44Nov 20, 2025
Change
-0%
Bid1.06
Ask1.81
volume0
Intrest422
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest5084
Strike
4
4
Last Price1.82Nov 21, 2025
Change
0.042.15%
Bid1.6
Ask2.04
volume6
Intrest65
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest3701
Strike
4.5
4.5
Last Price2.29Nov 19, 2025
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest276
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest6680
Strike
5
5
Last Price2.86Nov 17, 2025
Change
-0%
Bid2.35
Ask3.55
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6604
Strike
5.5
5.5
Last Price3.82Nov 21, 2025
Change
0.8829.93%
Bid2.85
Ask4.05
volume1
Intrest4