$9.12
-0.05-0.55%
In chiusura: -
$9.14
0.020.22%
After hour: 7:01 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amcor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amcor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.16May 06, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Apr 29, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2May 02, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest2
Strike
7
7
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price1.32May 01, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest4
Strike
8
8
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price0.2May 09, 2025
Change
0.0828.57%
Bid0.2
Ask0.25
volume196
Intrest9410
Strike
9
9
Last Price0.09May 09, 2025
Change
0.0350%
Bid0.05
Ask0.1
volume9
Intrest830
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1890
Strike
10
10
Last Price0.84May 09, 2025
Change
0.055.62%
Bid0.6
Ask1.05
volume1
Intrest22
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
11
11
Last Price1.84May 01, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest2
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid1.5
Ask3.1
volume0
Intrest0
Last Price0.62Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price5.66Apr 16, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0