Comments
Loading...

AMC Networks

AMCXNASDAQ
Logo offerto da Benzinga Data
$9.82
0.252.61%
In chiusura: -
$9.82
00.00%
After hour: 4:00 PM EDT

AMC Networks (NASDAQ:AMCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AMC Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AMC Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price6.1Sep 30, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.73Nov 21, 2024
Change
1.7860.34%
Bid4.7
Ask4.9
volume10
Intrest10
Strike
5
5
Last Price0.3Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.63Nov 19, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest111
Strike
7.5
7.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume47
Intrest1472
Last Price0.75Nov 21, 2024
Change
0.2550%
Bid0.55
Ask0.7
volume174
Intrest2119
Strike
10
10
Last Price1.1Nov 15, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest657
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest429
Strike
12.5
12.5
Last Price4.3Nov 12, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1204
Last Price0.07Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest740
Strike
15
15
Last Price7.07Oct 22, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest341
Strike
17.5
17.5
Last Price7Jul 23, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest838
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Last Price0.3Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
30
30
Last Price15.11May 15, 2024
Change
00%
Bid20
Ask21.2
volume0
Intrest0
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid25
Ask25.9
volume0
Intrest0