Comments

Advanced Micro Devices

AMDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.96
0.180.18%
In chiusura: -
$97.03
-5.93-5.76%
After hour: 7:43 PM EDT
ZT Systems was acquired by Advanced Micro Devices (AMD) on Monday, March 31, 2025 for $4.9B paid in cash & stock
Advanced Micro Devices (AMD) PrevisioneNotizieUtili

Advanced Micro Devices (AMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Advanced Micro Devices (NASDAQ:AMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advanced Micro Devices a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advanced Micro Devices..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0220.0
65.0
220.0
Last Price37.06Mar 31, 2025
Change
00%
Bid37.75
Ask38.55
volume0
Intrest18
Strike
65
65
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8909
Last Price32.32Apr 02, 2025
Change
0.822.6%
Bid32.9
Ask33.3
volume1
Intrest114
Strike
70
70
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3440
Last Price28.42Mar 28, 2025
Change
00%
Bid27.8
Ask28.35
volume0
Intrest15
Strike
75
75
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest694
Last Price22.75Apr 02, 2025
Change
1.064.89%
Bid22.8
Ask23.2
volume23
Intrest149
Strike
80
80
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume159
Intrest1379
Last Price17.75Apr 02, 2025
Change
0.10.57%
Bid17.75
Ask18.2
volume17
Intrest73
Strike
85
85
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume65
Intrest1996
Last Price15.95Apr 02, 2025
Change
1.7512.32%
Bid15.65
Ask16.25
volume2
Intrest70
Strike
87
87
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume78
Intrest1220
Last Price14.8Apr 02, 2025
Change
1.18.03%
Bid14.9
Ask15.2
volume27
Intrest59
Strike
88
88
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume134
Intrest338
Last Price13.35Apr 02, 2025
Change
18.1%
Bid13.85
Ask14.2
volume23
Intrest35
Strike
89
89
Last Price0.04Apr 02, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume70
Intrest1055
Last Price12.75Apr 02, 2025
Change
1.159.91%
Bid12.9
Ask13.25
volume77
Intrest255
Strike
90
90
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume428
Intrest2962
Last Price12.65Apr 02, 2025
Change
1.513.45%
Bid11.9
Ask12.25
volume34
Intrest97
Strike
91
91
Last Price0.07Apr 02, 2025
Change
0.0112.5%
Bid0.05
Ask0.06
volume39
Intrest1204
Last Price10.55Apr 02, 2025
Change
0.050.47%
Bid10.95
Ask11.3
volume38
Intrest140
Strike
92
92
Last Price0.07Apr 02, 2025
Change
0.0436.36%
Bid0.07
Ask0.08
volume178
Intrest598
Last Price10.25Apr 02, 2025
Change
1.112.02%
Bid9.95
Ask10.3
volume13
Intrest88
Strike
93
93
Last Price0.1Apr 02, 2025
Change
0.0428.57%
Bid0.09
Ask0.1
volume529
Intrest976
Last Price9.2Apr 02, 2025
Change
0.44.55%
Bid9.05
Ask9.3
volume17
Intrest102
Strike
94
94
Last Price0.12Apr 02, 2025
Change
0.0633.33%
Bid0.12
Ask0.13
volume369
Intrest2014
Last Price8.52Apr 02, 2025
Change
0.9612.7%
Bid8
Ask8.4
volume90
Intrest586
Strike
95
95
Last Price0.17Apr 02, 2025
Change
0.0832%
Bid0.17
Ask0.18
volume2183
Intrest3833
Last Price7.05Apr 02, 2025
Change
00%
Bid7.1
Ask7.4
volume133
Intrest155
Strike
96
96
Last Price0.22Apr 02, 2025
Change
0.131.25%
Bid0.22
Ask0.23
volume1302
Intrest1856
Last Price6.45Apr 02, 2025
Change
0.814.16%
Bid6.3
Ask6.5
volume85
Intrest402
Strike
97
97
Last Price0.29Apr 02, 2025
Change
0.1534.09%
Bid0.3
Ask0.31
volume1329
Intrest2314
Last Price5.55Apr 02, 2025
Change
0.612.12%
Bid5.35
Ask5.6
volume71
Intrest391
Strike
98
98
Last Price0.41Apr 02, 2025
Change
0.1628.07%
Bid0.41
Ask0.43
volume6089
Intrest2363
Last Price4.7Apr 02, 2025
Change
0.49.3%
Bid4.45
Ask4.75
volume207
Intrest710
Strike
99
99
Last Price0.55Apr 02, 2025
Change
0.226.67%
Bid0.56
Ask0.58
volume3369
Intrest2232
Last Price3.93Apr 02, 2025
Change
0.133.42%
Bid3.8
Ask3.85
volume1256
Intrest7508
Strike
100
100
Last Price0.77Apr 02, 2025
Change
0.2222.22%
Bid0.77
Ask0.8
volume8556
Intrest4045
Last Price3.17Apr 02, 2025
Change
0.13.26%
Bid3.05
Ask3.15
volume955
Intrest1732
Strike
101
101
Last Price1.05Apr 02, 2025
Change
0.2519.23%
Bid1.05
Ask1.07
volume4075
Intrest2312
Last Price2.51Apr 02, 2025
Change
0.020.8%
Bid2.41
Ask2.45
volume3283
Intrest2767
Strike
102
102
Last Price1.41Apr 02, 2025
Change
0.2515.06%
Bid1.4
Ask1.42
volume6246
Intrest2890
Last Price1.89Apr 02, 2025
Change
0.073.57%
Bid1.85
Ask1.88
volume9905
Intrest2936
Strike
103
103
Last Price1.8Apr 02, 2025
Change
0.314.29%
Bid1.83
Ask1.85
volume7027
Intrest2017
Last Price1.4Apr 02, 2025
Change
0.16.67%
Bid1.38
Ask1.4
volume12000
Intrest3431
Strike
104
104
Last Price2.25Apr 02, 2025
Change
0.3914.77%
Bid2.35
Ask2.38
volume1457
Intrest1289
Last Price1Apr 02, 2025
Change
0.19.09%
Bid0.98
Ask1
volume14144
Intrest7866
Strike
105
105
Last Price2.86Apr 02, 2025
Change
0.4914.63%
Bid2.95
Ask2.99
volume705
Intrest3155
Last Price0.7Apr 02, 2025
Change
0.112.5%
Bid0.67
Ask0.7
volume5240
Intrest4488
Strike
106
106
Last Price3.5Apr 02, 2025
Change
0.6816.27%
Bid3.6
Ask3.7
volume432
Intrest2070
Last Price0.48Apr 02, 2025
Change
0.0712.73%
Bid0.45
Ask0.47
volume6094
Intrest10353
Strike
107
107
Last Price4.16Apr 02, 2025
Change
0.6212.97%
Bid4.3
Ask4.5
volume110
Intrest1517
Last Price0.31Apr 02, 2025
Change
0.0718.42%
Bid0.3
Ask0.31
volume2853
Intrest4746
Strike
108
108
Last Price5.16Apr 02, 2025
Change
0.478.35%
Bid5.15
Ask5.35
volume103
Intrest2259
Last Price0.2Apr 02, 2025
Change
0.0520%
Bid0.19
Ask0.21
volume2269
Intrest3556
Strike
109
109
Last Price6.07Apr 02, 2025
Change
0.456.9%
Bid6
Ask6.25
volume183
Intrest1195
Last Price0.14Apr 02, 2025
Change
0.0422.22%
Bid0.12
Ask0.14
volume3824
Intrest8380
Strike
110
110
Last Price7Apr 02, 2025
Change
0.354.76%
Bid6.95
Ask7.25
volume508
Intrest2661
Last Price0.09Apr 02, 2025
Change
0.0430.77%
Bid0.08
Ask0.09
volume1410
Intrest9543
Strike
111
111
Last Price7.8Apr 02, 2025
Change
0.677.91%
Bid7.9
Ask8.25
volume107
Intrest673
Last Price0.06Apr 02, 2025
Change
0.0225%
Bid0.06
Ask0.07
volume1229
Intrest3447
Strike
112
112
Last Price9.19Apr 02, 2025
Change
0.363.77%
Bid8.85
Ask9.2
volume124
Intrest744
Last Price0.04Apr 02, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume1010
Intrest3172
Strike
113
113
Last Price10.6Apr 02, 2025
Change
0.857.42%
Bid9.9
Ask10.2
volume21
Intrest493
Last Price0.04Apr 02, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume316
Intrest10043
Strike
114
114
Last Price10.94Apr 02, 2025
Change
1.6913.38%
Bid10.85
Ask11.2
volume154
Intrest1068
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume808
Intrest6657
Strike
115
115
Last Price11.83Apr 02, 2025
Change
1.8713.65%
Bid11.85
Ask12.2
volume91
Intrest642
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume110
Intrest1639
Strike
116
116
Last Price13.65Apr 02, 2025
Change
0.272.02%
Bid12.85
Ask13.2
volume236
Intrest235
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume490
Intrest3568
Strike
117
117
Last Price13.85Apr 02, 2025
Change
1.9812.51%
Bid13.85
Ask14.2
volume38
Intrest73
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume206
Intrest2366
Strike
118
118
Last Price14.95Apr 02, 2025
Change
1.579.5%
Bid14.5
Ask15.45
volume6
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume96
Intrest1350
Strike
119
119
Last Price15.85Apr 02, 2025
Change
1.237.2%
Bid15.5
Ask16.45
volume2
Intrest1
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume159
Intrest18604
Strike
120
120
Last Price16.1Apr 02, 2025
Change
2.7914.77%
Bid16.85
Ask17.4
volume3
Intrest4
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume274
Intrest1089
Strike
121
121
Last Price17.1Apr 02, 2025
Change
1.58.06%
Bid17.75
Ask18.45
volume7
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest1688
Strike
122
122
Last Price19.4Apr 02, 2025
Change
0.351.77%
Bid18.5
Ask19.2
volume4
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume526
Intrest815
Strike
123
123
Last Price22Apr 02, 2025
Change
1.46.8%
Bid19.5
Ask20.45
volume3
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume74
Intrest662
Strike
124
124
Last Price22.12Apr 01, 2025
Change
00%
Bid20.8
Ask21.35
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume84
Intrest1926
Strike
125
125
Last Price22.35Apr 02, 2025
Change
0.62.61%
Bid21.8
Ask22.25
volume1
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest903
Strike
126
126
Last Price23.1Apr 02, 2025
Change
0.41.7%
Bid22.5
Ask23.25
volume7
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Strike
127
127
Last Price24.1Apr 02, 2025
Change
3.718.14%
Bid23.5
Ask24.25
volume6
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1446
Strike
128
128
Last Price24.95Apr 02, 2025
Change
0.31.22%
Bid24.75
Ask25.45
volume2
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest223
Strike
129
129
Last Price25.65Mar 28, 2025
Change
00%
Bid25.5
Ask26.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest3334
Strike
130
130
Last Price23.76Mar 27, 2025
Change
00%
Bid26.65
Ask27.15
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4512
Strike
135
135
Last Price33.65Mar 31, 2025
Change
00%
Bid31.7
Ask32.45
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1549
Strike
140
140
Last Price33.1Mar 27, 2025
Change
00%
Bid36.65
Ask37.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest475
Strike
145
145
Last Price38.15Mar 27, 2025
Change
00%
Bid41.75
Ask42.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1181
Strike
150
150
Last Price49.01Mar 12, 2025
Change
00%
Bid46.65
Ask47.35
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest441
Strike
155
155
Last Price51.85Apr 02, 2025
Change
2.555.17%
Bid51.7
Ask52.35
volume3
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
160
160
Last Price-
Change
-
Bid56.55
Ask57.2
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
165
165
Last Price61.37Mar 19, 2025
Change
00%
Bid61.55
Ask62.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid66.6
Ask67.2
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
175
175
Last Price60.9Mar 26, 2025
Change
00%
Bid71.55
Ask72.25
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
180
180
Last Price-
Change
-
Bid76.55
Ask77.25
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid81.55
Ask82.3
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid86.55
Ask87.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid91.55
Ask92.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid96.65
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid101.5
Ask102.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid106.55
Ask107.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid111.5
Ask112.25
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid116.55
Ask117.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved