$196.29
-0.96-0.49%
In chiusura: -
$196.29
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AMETEK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AMETEK..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.8
Ask67.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask52.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price0.4Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask42.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Strike
165
165
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask27.8
volume0
Intrest0
Strike
170
170
Last Price0.82Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0
Strike
175
175
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Last Price18.1Nov 06, 2025
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest10
Strike
180
180
Last Price0.43Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest217
Last Price14.9Nov 03, 2025
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest48
Strike
185
185
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest34
Last Price10.75Nov 03, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest146
Strike
190
190
Last Price1.2Nov 06, 2025
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest21
Last Price4.53Nov 06, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest121
Strike
195
195
Last Price2Nov 05, 2025
Change
-0%
Bid2.15
Ask2.65
volume0
Intrest23
Last Price1.84Nov 07, 2025
Change
1.0636.55%
Bid1.4
Ask2
volume36
Intrest233
Strike
200
200
Last Price6.76Nov 07, 2025
Change
1.4627.55%
Bid4.6
Ask6.7
volume2
Intrest7
Last Price0.25Nov 07, 2025
Change
0.4664.79%
Bid0.05
Ask0.5
volume36
Intrest64
Strike
210
210
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid23
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.7
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.8
Ask85.8
volume0
Intrest0