$198.06
0.000.00%
In chiusura: -
$198.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AMETEK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AMETEK..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
150
150
Last Price0.4Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.6
volume0
Intrest0
Strike
165
165
Last Price0.11Nov 04, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid28.2
Ask30.7
volume0
Intrest0
Strike
170
170
Last Price0.82Oct 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest135
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
175
175
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest259
Last Price20.15Nov 03, 2025
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest12
Strike
180
180
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest217
Last Price14.9Nov 03, 2025
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest48
Strike
185
185
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest34
Last Price10.75Nov 03, 2025
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest146
Strike
190
190
Last Price2.04Oct 30, 2025
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest20
Last Price5.23Nov 04, 2025
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest121
Strike
195
195
Last Price2Nov 05, 2025
Change
0.313.04%
Bid1.55
Ask2.1
volume3
Intrest24
Last Price2.9Nov 05, 2025
Change
0.5221.85%
Bid2.35
Ask3.6
volume17
Intrest228
Strike
200
200
Last Price3.3Nov 03, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest5
Last Price0.71Nov 05, 2025
Change
0.067.79%
Bid0.25
Ask1.05
volume1
Intrest63
Strike
210
210
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0