Comments

Affiliated Managers Group

AMGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$173.97
-1.53-0.87%
In chiusura: -
$173.97
0.000.00%
After hour: 4:00 PM EDT
Affiliated Managers Group (AMG) PrevisioneNotizieUtili

Affiliated Managers Group (AMG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Affiliated Managers Group (NYSE:AMG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Affiliated Managers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Affiliated Managers Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0280.0
90.0
280.0
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Strike
105
105
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Strike
110
110
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
115
115
Last Price1.55Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
125
125
Last Price2.25Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price33.5Mar 07, 2025
Change
00%
Bid42.5
Ask47.4
volume0
Intrest3
Strike
130
130
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
135
135
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
140
140
Last Price0.75May 23, 2025
Change
0.8553.13%
Bid-
Ask4.8
volume1
Intrest13
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
145
145
Last Price2May 06, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
150
150
Last Price8.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
155
155
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.79Apr 21, 2025
Change
00%
Bid15
Ask19
volume0
Intrest1
Strike
160
160
Last Price1.25May 21, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest5
Last Price15.5May 08, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest12
Strike
165
165
Last Price2.95May 23, 2025
Change
0.943.9%
Bid2.15
Ask5
volume6
Intrest3
Last Price9May 23, 2025
Change
3.6367.6%
Bid7.3
Ask11.5
volume1
Intrest12
Strike
170
170
Last Price5.4May 23, 2025
Change
2.374.19%
Bid2.5
Ask5
volume2
Intrest3
Last Price7.55May 02, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest4
Strike
175
175
Last Price7May 23, 2025
Change
2.555.56%
Bid4.6
Ask8.2
volume1
Intrest6
Last Price4May 23, 2025
Change
2.639.39%
Bid2.05
Ask4.8
volume1
Intrest6
Strike
180
180
Last Price5.8May 21, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest4
Last Price2.4May 22, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest26
Strike
185
185
Last Price7May 20, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest1
Last Price2.1May 21, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price1.66May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price7.59Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved