$188.55
1.650.88%
In chiusura: -
$188.55
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) PrevisioneNotizieUtili
Affiliated Managers Group (AMG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAffiliated Managers Group (NYSE:AMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Affiliated Managers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Affiliated Managers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
170
170
Last Price2.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
175
175
Last Price1.55Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.8Dec 04, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest3
Strike
180
180
Last Price2.85Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.1Dec 19, 2024
Change
00%
Bid4
Ask8
volume0
Intrest2
Strike
185
185
Last Price3.6Dec 16, 2024
Change
00%
Bid0.3
Ask3.8
volume0
Intrest12
Last Price4.4Dec 16, 2024
Change
00%
Bid1.6
Ask2.95
volume0
Intrest8
Strike
190
190
Last Price4.93Jan 02, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest5
Last Price1.1Jan 03, 2025
Change
1.456%
Bid-
Ask3.4
volume1
Intrest7
Strike
195
195
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0