Affiliated Managers Group Options
View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0560.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid248.2
Ask252.6
volume0
Intrest0
Last Price0.65Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid243.3
Ask248
volume0
Intrest0
Last Price0.75Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price205.5Jul 22, 2026
Bid238.3
Ask243
volume0
Intrest1
Last Price1.75Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid233.3
Ask237.7
volume0
Intrest0
Last Price1.95Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid228.3
Ask232.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid223.3
Ask228
volume0
Intrest0
Last Price1.2Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid218.4
Ask222.9
volume0
Intrest0
Last Price2.43May 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid213.4
Ask217.9
volume0
Intrest1
Last Price2.95May 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid208.4
Ask213
volume0
Intrest0
Last Price1.02Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid203.4
Ask208
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price189.2Aug 17, 2026
Bid198.5
Ask203
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid193.5
Ask198
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid188.5
Ask193.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid183.5
Ask188
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.8Sep 03, 2026
Bid173.6
Ask178.3
volume0
Intrest1
Last Price2.3Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price143.1Aug 25, 2026
Bid163.6
Ask168.4
volume0
Intrest1
Last Price2.7Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid153.7
Ask158.4
volume0
Intrest0
Last Price3.7Jul 23, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid143.8
Ask148.5
volume0
Intrest1
Last Price4.5Jul 23, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid133.9
Ask138.5
volume0
Intrest1
Last Price3.1Aug 20, 2026
Bid-
Ask2.3
volume0
Intrest35
Last Price-
Bid124
Ask128.7
volume0
Intrest0
Last Price5.3Aug 03, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price105Aug 14, 2026
Bid114.1
Ask118.7
volume0
Intrest2
Last Price3.9Aug 18, 2026
Bid-
Ask2.5
volume0
Intrest3
Last Price72.2Jul 21, 2026
Bid104.3
Ask109
volume0
Intrest40
Last Price4.7Aug 18, 2026
Bid-
Ask2.65
volume0
Intrest0
Last Price98.8Oct 08, 2026
Bid94.5
Ask98.6
volume0
Intrest1
Last Price10Jul 27, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Bid84.7
Ask89.5
volume0
Intrest1
Last Price2.37Oct 02, 2026
Bid-
Ask3.2
volume0
Intrest51
Last Price-
Bid75.1
Ask79.3
volume0
Intrest1
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid65.6
Ask70
volume0
Intrest1
Last Price8.6Sep 28, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price59.6Jul 27, 2026
Bid56.5
Ask60.9
volume0
Intrest95
Last Price3Oct 09, 2026
Bid0.75
Ask4.4
volume0
Intrest162
Last Price45.55Oct 05, 2026
Bid47.5
Ask51.6
volume0
Intrest3
Last Price27.45Jul 02, 2026
Bid1.05
Ask5.4
volume0
Intrest39
Last Price46.58Oct 09, 2026
Bid39.6
Ask42.8
volume0
Intrest15
Last Price6.6Oct 13, 2026
Bid2.7
Ask6.5
volume0
Intrest4
Last Price34.05Oct 19, 2026
Bid31.5
Ask34.9
volume1
Intrest54
Last Price13.6Oct 05, 2026
Bid6
Ask8.6
volume0
Intrest19
Last Price28.4Oct 12, 2026
Bid24.5
Ask27.8
volume0
Intrest30
Last Price10Oct 12, 2026
Bid7.6
Ask11
volume0
Intrest54
Last Price21.56Oct 16, 2026
Bid18.2
Ask21.8
volume0
Intrest53
Last Price13.63Oct 19, 2026
Bid11.9
Ask14.7
volume1
Intrest24
Last Price15.2Oct 19, 2026
Bid12.7
Ask15.9
volume1
Intrest8
Last Price-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price9.99Oct 19, 2026
Bid9.5
Ask10.8
volume1
Intrest102
Last Price-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price7.5Oct 19, 2026
Bid5.5
Ask8.6
volume2
Intrest34
Last Price62.5Sep 14, 2026
Bid29.6
Ask32.9
volume0
Intrest3
Last Price4.7Oct 16, 2026
Bid3
Ask6.4
volume0
Intrest9
Last Price64.3Jul 31, 2026
Bid37
Ask40.5
volume0
Intrest25
Last Price3.14Sep 28, 2026
Bid1.2
Ask5.5
volume0
Intrest2
Last Price-
Bid45
Ask49.4
volume0
Intrest0
Last Price3.8Sep 30, 2026
Bid0.05
Ask4.4
volume0
Intrest212
Last Price-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price2.2Oct 13, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price86.1Aug 07, 2026
Bid63
Ask67.7
volume0
Intrest0
Last Price1.4Sep 29, 2026
Last Price105.4Jul 24, 2026
Bid73
Ask77.4
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Bid82.5
Ask87.3
volume0
Intrest0
Last Price2.65Aug 28, 2026
Bid-
Ask2.6
volume0
Intrest47
Last Price-
Bid92.9
Ask97.3
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest1
Last Price151.4Jul 21, 2026
Bid103
Ask107.3
volume0
Intrest0
Last Price5.6Aug 04, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price142Sep 02, 2026
Bid112.9
Ask117.3
volume0
Intrest0
Last Price-
Bid132.5
Ask137.3
volume0
Intrest0
Last Price1.65Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid152.9
Ask157.3
volume0
Intrest0
Last Price0.75Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid173
Ask177.3
volume0
Intrest0
