$143.35
-2.20-1.51%
In chiusura: -
$147.00
3.652.55%
After hour: 4:01 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) PrevisioneNotizieUtili
Affiliated Managers Group (AMG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAffiliated Managers Group (NYSE:AMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Affiliated Managers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Affiliated Managers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
125
125
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
130
130
Last Price1.75Apr 07, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
140
140
Last Price0.5Mar 14, 2025
Change
00%
Bid3
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
145
145
Last Price5.5Apr 07, 2025
Change
00%
Bid5
Ask10
volume0
Intrest1
Last Price12.75Mar 11, 2025
Change
00%
Bid1
Ask6
volume0
Intrest5
Strike
150
150
Last Price5.2Apr 04, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
155
155
Last Price2.05Apr 03, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price16Apr 07, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest8
Last Price9.1Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
165
165
Last Price12.8Apr 04, 2025
Change
00%
Bid20
Ask24
volume0
Intrest1
Last Price3.3Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest31
Strike
175
175
Last Price7.5Apr 01, 2025
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.6
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0