$206.96
3.131.54%
In chiusura: -
$206.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) PrevisioneNotizieUtili
Affiliated Managers Group (AMG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAffiliated Managers Group (NYSE:AMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Affiliated Managers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Affiliated Managers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Strike
130
130
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
170
170
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
175
175
Last Price3Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.1Jun 03, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest1
Strike
180
180
Last Price4Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price18.2Jul 08, 2025
Change
00%
Bid19.8
Ask24.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price10.2Jun 30, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.35Jun 23, 2025
Change
00%
Bid10.4
Ask15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.6Jul 10, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid1.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0