Comments
Loading...

American Homes 4 Rent

AMHNYSE
Logo offerto da Benzinga Data
$37.63
00.00%
Pre-mercato: 4:33 PM EDT

American Homes 4 Rent (NYSE:AMH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Homes 4 Rent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Homes 4 Rent..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.7Jul 16, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price8Nov 11, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest2
Strike
30
30
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price1.33Nov 01, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest18
Strike
35
35
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Strike
40
40
Last Price4.85Jun 12, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0