$32.47
-0.24-0.73%
In chiusura: Sep 4, 5:00 PM EST
$32.47
N/A
Post-mercato: 4:00 PM EST
American Homes 4 Rent Catena di Opzioni
AMHNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
American Homes 4 Rent Options
View American Homes 4 Rent (AMH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.2Sep 03, 2026
Change
-0%
Bid14
Ask16.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.65Aug 28, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest9
Strike
20
20
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price11.15Jun 09, 2026
Change
-0%
Bid9.5
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest34
Last Price7.88Sep 03, 2026
Change
-0%
Bid7
Ask8.3
volume0
Intrest15
Strike
25
25
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest501
Last Price3.03Sep 03, 2026
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest119
Strike
30
30
Last Price0.07Sep 03, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest185
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest47
Strike
35
35
Last Price2.7Sep 04, 2026
Change
0.8545.95%
Bid1.95
Ask3.1
volume1
Intrest12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest17
Strike
40
40
Last Price8.25Apr 30, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest0