Comments
Loading...

American Homes 4 Rent

AMHNYSE
Logo offerto da Benzinga Data
$35.88
0.732.08%
In chiusura: -
$35.88
0.000.00%
After hour: 4:32 PM EDT

American Homes 4 Rent (NYSE:AMH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Homes 4 Rent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Homes 4 Rent..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.25Mar 13, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.12Feb 25, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest3
Strike
30
30
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
35
35
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price3.8Mar 19, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest1
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
45
45
Last Price10.85Apr 07, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price14.38Feb 20, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest0