$47.12
-4.61-8.91%
In chiusura: Sep 14, 5:00 PM EST
$47.52
0.400.85%
Post-mercato: 7:59 PM EST
Amkor Technology Inc Catena di Opzioni
AMKRNASDAQ
PRO
Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Strike
23
23
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price31Aug 07, 2026
Change
-0%
Bid20.6
Ask24.2
volume0
Intrest0
Strike
25
25
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
26
26
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price20.78Sep 14, 2026
Change
-
Bid19.8
Ask22.3
volume1
Intrest0
Strike
27
27
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price19.85Sep 14, 2026
Change
-
Bid18.9
Ask21.3
volume1
Intrest0
Strike
28
28
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.89Sep 14, 2026
Change
-
Bid16.6
Ask20.2
volume1
Intrest0
Strike
29
29
Last Price0.47Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price17.97Sep 14, 2026
Change
1.286.65%
Bid16
Ask19.3
volume1
Intrest53
Strike
30
30
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest840
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20Sep 09, 2026
Change
-0%
Bid14.4
Ask17.3
volume0
Intrest1
Strike
32
32
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Strike
33
33
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.95Sep 10, 2026
Change
-0%
Bid11.6
Ask14.2
volume0
Intrest15
Strike
35
35
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest534
Last Price13.7Sep 08, 2026
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest1
Strike
36
36
Last Price0.05Sep 14, 2026
Change
0.166.67%
Bid-
Ask0.05
volume14
Intrest13
Last Price10.87Sep 14, 2026
Change
3.3823.72%
Bid9.6
Ask11.5
volume2
Intrest1
Strike
37
37
Last Price0.05Sep 14, 2026
Change
0.166.67%
Bid-
Ask0.15
volume84
Intrest17
Last Price9.95Sep 14, 2026
Change
-
Bid7.9
Ask11.3
volume2
Intrest0
Strike
38
38
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume48
Intrest366
Last Price11.7Sep 11, 2026
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest120
Strike
40
40
Last Price0.05Sep 14, 2026
Change
0.0337.5%
Bid-
Ask0.25
volume19
Intrest632
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest11
Strike
41
41
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid0.05
Ask0.25
volume6
Intrest113
Last Price33.7Jun 01, 2026
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest6
Strike
42
42
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume43
Intrest315
Last Price14.8Aug 07, 2026
Change
-0%
Bid3.2
Ask5.9
volume0
Intrest55
Strike
43
43
Last Price0.13Sep 14, 2026
Change
0.0562.5%
Bid0.05
Ask0.25
volume5
Intrest186
Last Price4Sep 14, 2026
Change
3.4946.6%
Bid2.4
Ask4.8
volume3
Intrest13
Strike
44
44
Last Price0.3Sep 14, 2026
Change
0.21233.33%
Bid0.2
Ask0.35
volume34
Intrest179
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.25Sep 14, 2026
Change
0.13108.33%
Bid0.25
Ask0.45
volume12
Intrest16
Last Price3.5Sep 14, 2026
Change
3.1747.53%
Bid2.35
Ask3.7
volume4
Intrest484
Strike
45
45
Last Price0.5Sep 14, 2026
Change
0.37284.62%
Bid0.45
Ask0.65
volume84
Intrest872
Last Price5.89Sep 11, 2026
Change
-0%
Bid1.95
Ask3.5
volume0
Intrest5
Strike
45.5
45.5
Last Price0.42Sep 14, 2026
Change
0.25147.06%
Bid0.2
Ask1
volume88
Intrest236
Last Price5.7Sep 11, 2026
Change
-0%
Bid1.5
Ask2.9
volume0
Intrest60
Strike
46
46
Last Price0.8Sep 14, 2026
Change
0.6300%
Bid0.75
Ask0.9
volume98
Intrest1416
Last Price2.4Sep 02, 2026
Change
-0%
Bid1.55
Ask2.7
volume0
Intrest3
Strike
46.5
46.5
Last Price1.05Sep 14, 2026
Change
0.82356.52%
Bid0.95
Ask1.1
volume66
Intrest41
Last Price1.48Sep 14, 2026
Change
3.3269.17%
Bid1.35
Ask1.6
volume81
Intrest232
Strike
47
47
Last Price1.2Sep 14, 2026
Change
0.91313.79%
Bid1.05
Ask1.45
volume537
Intrest170
Last Price3.65Sep 08, 2026
Change
-0%
Bid0.85
Ask1.95
volume0
Intrest44
Strike
47.5
47.5
Last Price1.18Sep 14, 2026
Change
0.85257.58%
Bid0.9
Ask2.3
volume10
Intrest64
Last Price1.02Sep 14, 2026
Change
3.1875.71%
Bid0.9
Ask1.3
volume94
Intrest752
Strike
48
48
Last Price1.37Sep 14, 2026
Change
0.97242.5%
Bid1.1
Ask2.3
volume38
Intrest1499
Last Price1.01Sep 14, 2026
Change
1.5560.55%
Bid0.7
Ask1.45
volume10
Intrest20
Strike
48.5
48.5
Last Price1.6Sep 14, 2026
Change
1.05190.91%
Bid1.3
Ask2.7
volume29
Intrest49
Last Price1Sep 14, 2026
Change
2.369.7%
Bid0.35
Ask1.25
volume25
Intrest61
Strike
49
49
Last Price2Sep 14, 2026
Change
1.3185.71%
Bid2
Ask3.4
volume25
Intrest245
Last Price0.7Sep 14, 2026
Change
1.466.67%
Bid0.15
Ask1.2
volume17
Intrest18
Strike
49.5
49.5
Last Price2.58Sep 14, 2026
Change
1.74207.14%
Bid2.2
Ask4
volume10
Intrest275
Last Price0.5Sep 14, 2026
Change
2.180.77%
Bid0.25
Ask0.8
volume40
Intrest965
Strike
50
50
Last Price3Sep 14, 2026
Change
2200%
Bid2.75
Ask4.5
volume67
Intrest2183
Last Price0.45Sep 14, 2026
Change
1.576.92%
Bid0.2
Ask0.4
volume32
Intrest67
Strike
51
51
Last Price4.7Sep 14, 2026
Change
3.24221.92%
Bid2.8
Ask5.4
volume2
Intrest19
Last Price0.25Sep 14, 2026
Change
1.2683.44%
Bid0.05
Ask0.25
volume95
Intrest343
Strike
52
52
Last Price4.56Sep 14, 2026
Change
2.32103.57%
Bid4.1
Ask5.5
volume4
Intrest254
Last Price0.15Sep 14, 2026
Change
0.9586.36%
Bid0.1
Ask0.15
volume123
Intrest151
Strike
53
53
Last Price6.05Sep 14, 2026
Change
3.55142%
Bid4.7
Ask7.4
volume1
Intrest9
Last Price0.12Sep 14, 2026
Change
0.6885%
Bid-
Ask0.15
volume63
Intrest123
Strike
54
54
Last Price3.2Sep 11, 2026
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest52
Last Price0.08Sep 14, 2026
Change
0.4284%
Bid0.05
Ask0.1
volume254
Intrest1567
Strike
55
55
Last Price7.3Sep 14, 2026
Change
3.4288.14%
Bid6.9
Ask8.6
volume12
Intrest1497
Last Price0.04Sep 14, 2026
Change
0.3790.24%
Bid-
Ask0.2
volume17
Intrest41
Strike
56
56
Last Price6.52Sep 10, 2026
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest1
Last Price0.6Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Strike
57
57
Last Price7.75Sep 10, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest7
Last Price0.05Sep 14, 2026
Change
0.1168.75%
Bid-
Ask0.2
volume1
Intrest85
Strike
58
58
Last Price8.45Sep 10, 2026
Change
-0%
Bid9.1
Ask12.6
volume0
Intrest5
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
59
59
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.0457.14%
Bid-
Ask0.1
volume12
Intrest1156
Strike
60
60
Last Price11.96Sep 14, 2026
Change
3.1936.37%
Bid11.2
Ask14.4
volume2
Intrest455
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
61
61
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
62
62
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1090
Strike
65
65
Last Price15.11Sep 08, 2026
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1123
Strike
70
70
Last Price23.41Sep 02, 2026
Change
-0%
Bid21.1
Ask24.1
volume0
Intrest1
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest536
Strike
75
75
Last Price28.1Sep 04, 2026
Change
-0%
Bid26.2
Ask29.2
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1548
Strike
80
80
Last Price33.8Sep 03, 2026
Change
-0%
Bid31.1
Ask34.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Strike
85
85
Last Price27Aug 13, 2026
Change
-0%
Bid36.1
Ask39.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1312
Strike
90
90
Last Price35.1Aug 07, 2026
Change
-0%
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest487
Strike
95
95
Last Price27.7Jul 09, 2026
Change
-0%
Bid46.1
Ask49.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
0.09900%
Bid-
Ask0.05
volume3
Intrest1257
Strike
100
100
Last Price24.3Jun 23, 2026
Change
-0%
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest303
Strike
105
105
Last Price27.9Jun 23, 2026
Change
-0%
Bid56.1
Ask59.1
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2519
Strike
110
110
Last Price51.2Jul 27, 2026
Change
-0%
Bid61.1
Ask64.6
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Strike
115
115
Last Price35.1Jun 23, 2026
Change
-0%
Bid66.2
Ask69.5
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest291
Strike
120
120
Last Price60.65Jul 27, 2026
Change
-0%
Bid71.2
Ask74.5
volume0
Intrest0
Last Price0.55Jul 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest61
Strike
125
125
Last Price41.43Jun 18, 2026
Change
-0%
Bid76.1
Ask79.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest130
Strike
130
130
Last Price-
Change
-
Bid81.1
Ask84.5
volume0
Intrest0