$28.26
-2.37-7.74%
In chiusura: -
$28.10
-0.16-0.57%
After hour: Oct 10, 7:52 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amkor Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amkor Tech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.34Oct 09, 2025
Change
-0%
Bid26.3
Ask29.3
volume0
Intrest52
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.55Sep 02, 2025
Change
-0%
Bid25
Ask28.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.42Sep 02, 2025
Change
-0%
Bid24.2
Ask27.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Apr 04, 2025
Change
-0%
Bid16.8
Ask20.4
volume0
Intrest0
Strike
10
10
Last Price0.65Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
11
11
Last Price0.4Apr 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
12
12
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.52Aug 26, 2025
Change
-0%
Bid14.3
Ask17.4
volume0
Intrest2
Strike
13
13
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price5.93May 15, 2025
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest5
Strike
14.59
14.59
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Last Price13.29Oct 03, 2025
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest12
Strike
16
16
Last Price0.15Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3480
Last Price12.3Oct 03, 2025
Change
-0%
Bid9.7
Ask13.4
volume0
Intrest180
Strike
17
17
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price11.1Sep 18, 2025
Change
-0%
Bid9.1
Ask12.3
volume0
Intrest92
Strike
18
18
Last Price0.02Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price9.5Oct 10, 2025
Change
0.11.06%
Bid8.5
Ask10.8
volume1
Intrest309
Strike
19.59
19.59
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1542
Last Price9Oct 08, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest100
Strike
21
21
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest181
Last Price8.5Oct 10, 2025
Change
0.78.97%
Bid4.5
Ask7.8
volume1
Intrest285
Strike
22.59
22.59
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price5.97Oct 08, 2025
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest231
Strike
24.59
24.59
Last Price0.02Oct 10, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume2
Intrest258
Last Price3.4Oct 10, 2025
Change
1.124.44%
Bid1.7
Ask3.2
volume13
Intrest1189
Strike
26
26
Last Price0.08Oct 10, 2025
Change
0.0360%
Bid0.1
Ask0.35
volume15
Intrest179
Last Price1.66Oct 10, 2025
Change
1.4446.45%
Bid1.15
Ask1.4
volume15
Intrest321
Strike
27.59
27.59
Last Price0.55Oct 10, 2025
Change
0.39243.75%
Bid0.5
Ask0.65
volume505
Intrest148
Last Price0.55Oct 10, 2025
Change
0.9563.33%
Bid0.5
Ask0.55
volume640
Intrest1403
Strike
29.59
29.59
Last Price1.6Oct 10, 2025
Change
1.15255.56%
Bid1.75
Ask1.95
volume36
Intrest454
Last Price0.3Oct 10, 2025
Change
0.3352.38%
Bid0.25
Ask0.4
volume589
Intrest1821
Strike
31.59
31.59
Last Price2.7Oct 10, 2025
Change
1.0361.68%
Bid2.65
Ask4.1
volume17
Intrest134
Last Price0.2Oct 10, 2025
Change
0.133.33%
Bid-
Ask0.45
volume273
Intrest348
Strike
33
33
Last Price3.5Oct 10, 2025
Change
0.620.69%
Bid3.8
Ask5.4
volume6
Intrest1
Last Price0.08Oct 10, 2025
Change
0.1260%
Bid0.05
Ask0.15
volume405
Intrest779
Strike
34.59
34.59
Last Price4Oct 10, 2025
Change
1.121.57%
Bid5
Ask7.6
volume1
Intrest5
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid-
Ask0.6
volume2
Intrest496
Strike
36.59
36.59
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest277
Strike
39.59
39.59
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
41.59
41.59
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
44.59
44.59
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
49.59
49.59
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0