$63.02
-4.62-6.83%
In chiusura: Jul 16, 5:00 PM EST
$62.24
-0.78-1.25%
Post-mercato: 7:53 PM EST
Amkor Technology Inc Catena di Opzioni
AMKRNASDAQ
PRO
Amkor Technology (NASDAQ:AMKR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amkor Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amkor Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price67.24Jun 22, 2026
Change
-0%
Bid37
Ask40
volume0
Intrest1
Strike
25
25
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price60.96Jun 23, 2026
Change
-0%
Bid35.4
Ask39
volume0
Intrest3
Strike
26
26
Last Price0.55Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price65.3Jun 22, 2026
Change
-0%
Bid34.4
Ask38
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.15May 26, 2026
Change
-0%
Bid33
Ask36.8
volume0
Intrest1
Strike
28
28
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
29
29
Last Price0.31Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price54.93Jun 30, 2026
Change
-0%
Bid31
Ask34.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
31
31
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
32
32
Last Price0.22May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
33
33
Last Price0.28May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price50.65Jun 23, 2026
Change
-0%
Bid27.2
Ask30.8
volume0
Intrest1
Strike
34
34
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price24.92Apr 13, 2026
Change
-0%
Bid25
Ask28.8
volume0
Intrest1
Strike
36
36
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price39.75Jun 02, 2026
Change
-0%
Bid24
Ask27.8
volume0
Intrest2
Strike
37
37
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
38
38
Last Price0.1Jul 16, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest31
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
39
39
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest59
Last Price24.3Jul 07, 2026
Change
-0%
Bid20.9
Ask24.1
volume0
Intrest41
Strike
40
40
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest76
Last Price40.3Jun 26, 2026
Change
-0%
Bid20
Ask23.9
volume0
Intrest23
Strike
41
41
Last Price0.22Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price38.5Jun 12, 2026
Change
-0%
Bid19.9
Ask22.4
volume0
Intrest0
Strike
42
42
Last Price0.24Jun 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price7.5Mar 31, 2026
Change
-0%
Bid18.4
Ask21.9
volume0
Intrest2
Strike
43
43
Last Price0.15Jun 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest60
Last Price37.17Jun 24, 2026
Change
-0%
Bid18
Ask20.8
volume0
Intrest3
Strike
44
44
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1421
Last Price21.8Jul 15, 2026
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest9
Strike
45
45
Last Price0.08Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest442
Last Price28.5May 07, 2026
Change
-0%
Bid16
Ask18.9
volume0
Intrest10
Strike
46
46
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Last Price22Apr 17, 2026
Change
-0%
Bid15
Ask17.1
volume0
Intrest34
Strike
47
47
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price42.5Jun 17, 2026
Change
-0%
Bid14
Ask16.1
volume0
Intrest11
Strike
48
48
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Last Price20.03Jul 14, 2026
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest49
Strike
49
49
Last Price0.09Jul 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest107
Last Price13.4Jul 16, 2026
Change
3.3820.14%
Bid11.5
Ask14.9
volume2
Intrest114
Strike
50
50
Last Price0.27Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest684
Last Price11.98Jul 13, 2026
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest55
Strike
55
55
Last Price0.07Jul 16, 2026
Change
0.0222.22%
Bid-
Ask0.3
volume49
Intrest2115
Last Price3.6Jul 16, 2026
Change
2.8944.53%
Bid1.4
Ask5.2
volume32
Intrest248
Strike
60
60
Last Price0.5Jul 16, 2026
Change
0.266.67%
Bid0.4
Ask0.55
volume605
Intrest5026
Last Price0.6Jul 16, 2026
Change
3.384.62%
Bid0.4
Ask0.7
volume104
Intrest610
Strike
65
65
Last Price2.61Jul 16, 2026
Change
1.44123.08%
Bid2.4
Ask2.7
volume340
Intrest3183
Last Price0.05Jul 16, 2026
Change
1.3596.43%
Bid-
Ask0.5
volume299
Intrest1217
Strike
70
70
Last Price7.2Jul 16, 2026
Change
3.0573.49%
Bid6.7
Ask8.1
volume74
Intrest2654
Last Price0.03Jul 16, 2026
Change
0.3291.43%
Bid-
Ask0.05
volume49
Intrest2852
Strike
75
75
Last Price12.43Jul 16, 2026
Change
4.5357.34%
Bid10.2
Ask14.1
volume1789
Intrest1167
Last Price0.01Jul 16, 2026
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest2521
Strike
80
80
Last Price17.96Jul 16, 2026
Change
5.3642.54%
Bid16.3
Ask19.1
volume2805
Intrest3667
Last Price0.03Jul 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest4827
Strike
85
85
Last Price23.09Jul 16, 2026
Change
5.6732.55%
Bid21.2
Ask24.1
volume694
Intrest189
Last Price0.01Jul 16, 2026
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest3354
Strike
90
90
Last Price25.9Jul 16, 2026
Change
1.77.02%
Bid25.2
Ask29.1
volume35
Intrest10
Last Price0.03Jul 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1005
Strike
95
95
Last Price30.9Jul 16, 2026
Change
6.4526.38%
Bid30.2
Ask34.1
volume282
Intrest75
Last Price0.05Jul 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume107
Intrest2122
Strike
100
100
Last Price32.6Jul 07, 2026
Change
-0%
Bid35.9
Ask39.1
volume0
Intrest0
Last Price0.02Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest936
Strike
105
105
Last Price20.9Jun 25, 2026
Change
-0%
Bid40.9
Ask44.1
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest832
Strike
110
110
Last Price-
Change
-
Bid46
Ask49.1
volume0
Intrest0
Last Price0.04Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest617
Strike
115
115
Last Price44.27Jul 10, 2026
Change
-0%
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.4Jul 16, 2026
Change
0.3300%
Bid-
Ask1.05
volume5
Intrest312
Strike
120
120
Last Price49.29Jul 10, 2026
Change
-0%
Bid55.9
Ask59.1
volume0
Intrest0
Last Price0.03Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
125
125
Last Price37.7Jun 17, 2026
Change
-0%
Bid60.9
Ask64.1
volume0
Intrest0
Last Price0.5Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
135
135
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0