Comments
Loading...

Amylyx Pharmaceuticals

AMLXNASDAQ
Logo offerto da Benzinga Data
$6.76
0.467.30%
In chiusura: -
$6.50
-0.26-3.79%
After hour: 5:58 PM EDT

Amylyx Pharmaceuticals (NASDAQ:AMLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amylyx Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amylyx Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.76Jul 07, 2025
Change
0.6430.19%
Bid2.65
Ask4.3
volume20
Intrest26
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Jul 02, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest98
Strike
5
5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1Jul 07, 2025
Change
0.225%
Bid0.8
Ask0.95
volume15
Intrest187
Strike
6
6
Last Price1.46May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.31Jul 07, 2025
Change
0.1155%
Bid-
Ask0.45
volume30
Intrest69
Strike
7
7
Last Price0.52Jul 07, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
8
8
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price3.8Jun 27, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest14