Comments
Loading...

Amylyx Pharmaceuticals

AMLXNASDAQ
Logo offerto da Benzinga Data
$3.98
0.164.19%
In chiusura: -
$3.98
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Amylyx Pharmaceuticals (NASDAQ:AMLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amylyx Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amylyx Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.8Nov 08, 2024
Change
00%
Bid1.5
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.1Apr 17, 2025
Change
0.1111.11%
Bid-
Ask1.35
volume1
Intrest41
Strike
3
3
Last Price0.29Apr 17, 2025
Change
0.19190%
Bid0.05
Ask0.65
volume1
Intrest1462
Last Price0.35Apr 17, 2025
Change
00%
Bid0.2
Ask0.6
volume2
Intrest278
Strike
4
4
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price0.28Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
5
5
Last Price2.15Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price0.45Apr 17, 2025
Change
0.4800%
Bid-
Ask0.2
volume2
Intrest146
Strike
6
6
Last Price1.75Nov 14, 2024
Change
00%
Bid1.5
Ask2.8
volume0
Intrest12
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0