$33.80
0.391.17%
In chiusura: Sep 4, 5:00 PM EST
$33.80
N/A
Post-mercato: Sep 4, 4:00 PM EST
AMN Healthcare Services Inc Catena di Opzioni
AMNNYSE
AMN Healthcare Services Options
View AMN Healthcare Services (AMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.83
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.42Aug 21, 2026
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Aug 21, 2026
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest6
Strike
25
25
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.79Aug 27, 2026
Change
-0%
Bid2.4
Ask4.5
volume0
Intrest6
Strike
30
30
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price0.73Sep 04, 2026
Change
0.7851.66%
Bid0.1
Ask1.35
volume4
Intrest34
Strike
35
35
Last Price2.27Sep 01, 2026
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest19
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume1
Intrest548
Strike
40
40
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.21Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0