$15.89
-0.18-1.12%
In chiusura: -
$16.32
0.432.71%
Pre-mercato: Nov 14, 6:20 PM EDT
Comments
Loading...
AMN Healthcare Services (NYSE:AMN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AMN Healthcare Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AMN Healthcare Services..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.1Nov 14, 2025
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest52
Strike
15
15
Last Price0.25Nov 13, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest63
Last Price0.25Nov 13, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest242
Strike
17.5
17.5
Last Price2.07Nov 14, 2025
Change
-0%
Bid1.6
Ask2.1
volume0
Intrest3302
Last Price0.1Nov 14, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest506
Strike
20
20
Last Price2.25Nov 07, 2025
Change
-0%
Bid2.4
Ask6.2
volume0
Intrest8
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3417
Strike
22.5
22.5
Last Price3.5Nov 06, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest166
Strike
25
25
Last Price5.8Nov 06, 2025
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest0
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0