$504.96
6.511.31%
In chiusura: -
$505.46
0.500.10%
After hour: Aug 8, 4:48 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameriprise Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameriprise Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131.3
Ask137.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask127.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask117.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask107.7
volume0
Intrest0
Strike
400
400
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid91.2
Ask97.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask87.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask78.1
volume0
Intrest0
Strike
430
430
Last Price0.2Aug 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest158
Last Price-
Change
-
Bid61.6
Ask67
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price63.2Jul 24, 2025
Change
00%
Bid50.7
Ask57.6
volume0
Intrest1
Strike
450
450
Last Price0.8Aug 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid40.9
Ask46.9
volume0
Intrest0
Strike
460
460
Last Price1.29Jul 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask38.2
volume0
Intrest0
Strike
470
470
Last Price2.4Jul 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest70
Last Price-
Change
-
Bid21.4
Ask27.8
volume0
Intrest0
Strike
480
480
Last Price2.4Aug 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest16
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Strike
490
490
Last Price1.5Aug 08, 2025
Change
1.550%
Bid0.5
Ask2.85
volume1
Intrest96
Last Price24.95Jul 29, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest3
Strike
500
500
Last Price4.1Aug 06, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest22
Last Price3.65Aug 08, 2025
Change
0.358.75%
Bid3.2
Ask4
volume6
Intrest15
Strike
510
510
Last Price4.65Jul 30, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest14
Last Price2.25Aug 05, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest46
Strike
520
520
Last Price7.95Jul 30, 2025
Change
00%
Bid14.3
Ask20.2
volume0
Intrest36
Last Price1.97Aug 07, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest20
Strike
530
530
Last Price22.85Aug 06, 2025
Change
00%
Bid23.7
Ask30
volume0
Intrest59
Last Price0.85Aug 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
540
540
Last Price14.95Jul 17, 2025
Change
00%
Bid33.5
Ask40
volume0
Intrest0
Last Price1Jul 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest29
Strike
550
550
Last Price46.5Aug 01, 2025
Change
00%
Bid42.3
Ask49.9
volume0
Intrest0
Last Price0.7Aug 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest180
Strike
560
560
Last Price-
Change
-
Bid53
Ask60
volume0
Intrest0
Last Price0.08Aug 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
570
570
Last Price31.92Jul 18, 2025
Change
00%
Bid63.3
Ask69.1
volume0
Intrest0
Last Price2.1Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid73
Ask79.2
volume0
Intrest0
Last Price1Jul 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid82.8
Ask89.1
volume0
Intrest0
Last Price0.1Aug 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest166
Strike
600
600
Last Price-
Change
-
Bid93
Ask99.1
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid103.1
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid112.7
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid122.7
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid133
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid142.7
Ask148.8
volume0
Intrest0