Comments

Ameriprise Finl

AMPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Ameriprise Finl (AMP) PrevisioneNotizieUtili

Ameriprise Finl (AMP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Ameriprise Finl (NYSE:AMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameriprise Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameriprise Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
195.0660.0
195.0
660.0
Last Price-
Change
-
Bid371.3
Ask380
volume0
Intrest0
Strike
195
195
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid366.3
Ask374.7
volume0
Intrest0
Strike
200
200
Last Price1.6Sep 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid356.6
Ask365
volume0
Intrest0
Strike
210
210
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid346.4
Ask355
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid336.4
Ask345
volume0
Intrest0
Strike
230
230
Last Price0.75Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid326.7
Ask335
volume0
Intrest0
Strike
240
240
Last Price0.8Jul 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid316.7
Ask325
volume0
Intrest0
Strike
250
250
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price172.3Jul 25, 2024
Change
00%
Bid306.6
Ask315
volume0
Intrest2
Strike
260
260
Last Price1.1Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price164Jul 17, 2024
Change
00%
Bid296.6
Ask305
volume0
Intrest12
Strike
270
270
Last Price1.25Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price154.35Jul 17, 2024
Change
00%
Bid286.9
Ask295
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid276.8
Ask285
volume0
Intrest0
Strike
290
290
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price146.3Jun 25, 2024
Change
00%
Bid266.7
Ask275.6
volume0
Intrest0
Strike
300
300
Last Price3.65Apr 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest15
Last Price-
Change
-
Bid256.8
Ask265.6
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest750
Last Price188Nov 01, 2024
Change
00%
Bid246.8
Ask255.3
volume0
Intrest1
Strike
320
320
Last Price2Jun 28, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid236.9
Ask245.6
volume0
Intrest0
Strike
330
330
Last Price3.3Jun 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price167.98Nov 01, 2024
Change
00%
Bid226.9
Ask235.7
volume0
Intrest0
Strike
340
340
Last Price2.1Jun 25, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price154.1Oct 11, 2024
Change
00%
Bid217
Ask223.9
volume0
Intrest5
Strike
350
350
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price163.53Oct 18, 2024
Change
00%
Bid207.5
Ask214
volume0
Intrest1
Strike
360
360
Last Price3.51Sep 17, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price77.45Jul 25, 2024
Change
00%
Bid197.1
Ask204.1
volume0
Intrest0
Strike
370
370
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price126.12Oct 24, 2024
Change
00%
Bid187.2
Ask194.4
volume0
Intrest2
Strike
380
380
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid177.3
Ask184.5
volume0
Intrest0
Strike
390
390
Last Price1.11Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price160.2Nov 12, 2024
Change
00%
Bid167.2
Ask175.4
volume0
Intrest6
Strike
400
400
Last Price3.8Sep 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price30.86Aug 01, 2024
Change
00%
Bid157.8
Ask164.6
volume0
Intrest3
Strike
410
410
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price143.77Nov 15, 2024
Change
00%
Bid148.5
Ask154.1
volume0
Intrest13
Strike
420
420
Last Price0.05Nov 25, 2024
Change
1.1395.76%
Bid0.05
Ask1.7
volume2
Intrest26
Last Price83.75Oct 28, 2024
Change
00%
Bid139.2
Ask144.6
volume0
Intrest18
Strike
430
430
Last Price1.23Nov 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest33
Last Price125.5Nov 06, 2024
Change
00%
Bid128.1
Ask135
volume0
Intrest38
Strike
440
440
Last Price0.97Nov 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest61
Last Price72.69Oct 30, 2024
Change
00%
Bid118
Ask124.6
volume0
Intrest30
Strike
450
450
Last Price1.8Nov 07, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest56
Last Price104.59Nov 20, 2024
Change
00%
Bid109.4
Ask114.5
volume0
Intrest69
Strike
460
460
Last Price0.88Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price106Nov 22, 2024
Change
00%
Bid99.3
Ask104.8
volume0
Intrest35
Strike
470
470
Last Price7.2Oct 24, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest33
Last Price75.4Nov 08, 2024
Change
00%
Bid89.6
Ask95
volume0
Intrest29
Strike
480
480
Last Price1.6Nov 06, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest32
Last Price78.15Nov 21, 2024
Change
00%
Bid79.5
Ask84.4
volume0
Intrest30
Strike
490
490
Last Price2.75Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price74Nov 25, 2024
Change
7.811.78%
Bid69
Ask73.6
volume2
Intrest61
Strike
500
500
Last Price1.25Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price62.95Nov 25, 2024
Change
7.9514.45%
Bid59.2
Ask63.6
volume1
Intrest45
Strike
510
510
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price55.43Nov 22, 2024
Change
00%
Bid50.4
Ask53.9
volume0
Intrest40
Strike
520
520
Last Price2.24Nov 20, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest47
Last Price47.45Nov 22, 2024
Change
00%
Bid40.4
Ask46.3
volume0
Intrest9
Strike
530
530
Last Price1.31Nov 25, 2024
Change
0.6633.5%
Bid1.4
Ask1.95
volume3
Intrest21
Last Price37.65Nov 22, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest71
Strike
540
540
Last Price2.9Nov 25, 2024
Change
0.010.34%
Bid2.4
Ask3
volume13
Intrest61
Last Price22.47Nov 14, 2024
Change
00%
Bid24.9
Ask27.1
volume0
Intrest37
Strike
550
550
Last Price5.05Nov 21, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest14
Last Price21.3Nov 22, 2024
Change
00%
Bid17.7
Ask19.5
volume0
Intrest58
Strike
560
560
Last Price6.55Nov 22, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest40
Last Price7.74Nov 25, 2024
Change
2.423.67%
Bid7.3
Ask8.1
volume1
Intrest124
Strike
580
580
Last Price14Nov 22, 2024
Change
00%
Bid15.1
Ask16.8
volume0
Intrest36
Last Price3Nov 25, 2024
Change
0.9924.81%
Bid2.4
Ask3
volume1
Intrest76
Strike
600
600
Last Price-
Change
-
Bid28.3
Ask34
volume0
Intrest0
Last Price0.83Nov 25, 2024
Change
0.4836.64%
Bid0.8
Ask1.1
volume1
Intrest14
Strike
620
620
Last Price-
Change
-
Bid49
Ask54.2
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid67.9
Ask74.5
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest21
Strike
660
660
Last Price171.3Oct 24, 2024
Change
00%
Bid87.1
Ask94.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved