$473.00
46.9811.03%
In chiusura: -
$473.00
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameriprise Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameriprise Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid130.3
Ask136.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask126.7
volume0
Intrest0
Strike
350
350
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid111.1
Ask118
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask108.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask97.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.2Apr 09, 2025
Change
-
Bid81.2
Ask88.7
volume1
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask79
volume0
Intrest0
Strike
400
400
Last Price8.9Apr 07, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest107
Last Price-
Change
-
Bid62.3
Ask68
volume0
Intrest0
Strike
410
410
Last Price14.4Apr 07, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest4
Last Price26.28Apr 09, 2025
Change
13.0398.34%
Bid52.8
Ask59.9
volume1
Intrest25
Strike
420
420
Last Price15.1Apr 04, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest4
Last Price15.63Apr 04, 2025
Change
00%
Bid43.4
Ask48.9
volume0
Intrest18
Strike
430
430
Last Price12.5Apr 04, 2025
Change
00%
Bid0.3
Ask7.4
volume0
Intrest1
Last Price36.95Apr 09, 2025
Change
26.45251.9%
Bid35.1
Ask40.3
volume35
Intrest76
Strike
440
440
Last Price23.05Apr 04, 2025
Change
00%
Bid1.7
Ask8.4
volume0
Intrest2
Last Price9.7Apr 08, 2025
Change
00%
Bid25.7
Ask31.6
volume0
Intrest9
Strike
450
450
Last Price1.52Apr 02, 2025
Change
00%
Bid2.3
Ask9.8
volume0
Intrest36
Last Price21.8Apr 09, 2025
Change
14.3190.67%
Bid17.2
Ask23.5
volume61
Intrest73
Strike
460
460
Last Price36.14Apr 07, 2025
Change
00%
Bid3.6
Ask8.6
volume0
Intrest42
Last Price15.95Apr 09, 2025
Change
12.2325.33%
Bid10.7
Ask18
volume38
Intrest55
Strike
470
470
Last Price34.38Apr 08, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest14
Last Price1.27Apr 04, 2025
Change
00%
Bid6.3
Ask11.7
volume0
Intrest30
Strike
480
480
Last Price18.5Apr 09, 2025
Change
30.562.24%
Bid13.1
Ask17.8
volume1
Intrest63
Last Price1.2Apr 07, 2025
Change
00%
Bid2.85
Ask9.3
volume0
Intrest11
Strike
490
490
Last Price64.26Apr 04, 2025
Change
00%
Bid18.9
Ask24.9
volume0
Intrest5
Last Price0.5Apr 07, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest27
Strike
500
500
Last Price35.4Apr 09, 2025
Change
24.8233.96%
Bid25.3
Ask32
volume2
Intrest11
Last Price1.5Apr 09, 2025
Change
0.87138.1%
Bid0.2
Ask2.5
volume2
Intrest53
Strike
510
510
Last Price13.01Mar 26, 2025
Change
00%
Bid35.3
Ask40.7
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest40
Strike
520
520
Last Price30.4Mar 21, 2025
Change
00%
Bid44.3
Ask50.7
volume0
Intrest0
Last Price0.63Mar 28, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest9
Strike
530
530
Last Price16.5Feb 28, 2025
Change
00%
Bid53.9
Ask59.8
volume0
Intrest1
Last Price0.71Apr 04, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest30
Strike
540
540
Last Price83.83Apr 03, 2025
Change
00%
Bid64.2
Ask70
volume0
Intrest1
Last Price0.73Apr 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
550
550
Last Price93.84Apr 03, 2025
Change
00%
Bid74.1
Ask80
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price69.36Mar 17, 2025
Change
00%
Bid82.5
Ask91.6
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid92.5
Ask101.7
volume0
Intrest0
Last Price4Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid102
Ask111
volume0
Intrest0
Last Price1.65Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid112.3
Ask121.4
volume0
Intrest0
Last Price2.49Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid122.3
Ask131.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid132.3
Ask141.7
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid142.3
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid152.3
Ask161.7
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid162.3
Ask171.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid172.3
Ask181.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid182.3
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid192.3
Ask201.5
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid202.3
Ask211.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid212.3
Ask221.6
volume0
Intrest0