$560.56
-4.52-0.8%
In chiusura: Sep 4, 5:00 PM EST
$560.56
N/A
Post-mercato: 4:15 PM EST
Ameriprise Financial Inc Catena di Opzioni
AMPNYSE
Ameriprise Financial Options
View Ameriprise Financial (AMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid296
Ask304.9
volume0
Intrest0
Strike
260
260
Last Price1.15Apr 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid286
Ask294.7
volume0
Intrest0
Strike
270
270
Last Price1.85Apr 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid276
Ask284.8
volume0
Intrest0
Strike
280
280
Last Price2.5Apr 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Change
-
Bid266
Ask274
volume0
Intrest0
Strike
290
290
Last Price2.45Apr 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid256
Ask264.8
volume0
Intrest0
Strike
300
300
Last Price3.5Apr 10, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest8
Last Price-
Change
-
Bid246
Ask254.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid236
Ask244.8
volume0
Intrest0
Strike
320
320
Last Price6.9Apr 06, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest6
Last Price-
Change
-
Bid226
Ask235
volume0
Intrest0
Strike
330
330
Last Price2.65May 08, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid216
Ask224.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid206.2
Ask215
volume0
Intrest0
Strike
350
350
Last Price2.75Aug 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Last Price179Jul 30, 2026
Change
-0%
Bid196.1
Ask204.9
volume0
Intrest0
Strike
360
360
Last Price5.85May 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid186.1
Ask194.7
volume0
Intrest0
Strike
370
370
Last Price5.03May 05, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest7
Last Price-
Change
-
Bid176.1
Ask184.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest3
Last Price70.05May 27, 2026
Change
-0%
Bid166.1
Ask174.8
volume0
Intrest12
Strike
390
390
Last Price0.77Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price146.4Jul 28, 2026
Change
-0%
Bid156.6
Ask165
volume0
Intrest1
Strike
400
400
Last Price1.7Jul 22, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest19
Last Price57.8Jun 04, 2026
Change
-0%
Bid146.3
Ask155
volume0
Intrest2
Strike
410
410
Last Price1.8Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Change
-
Bid136.7
Ask145.1
volume0
Intrest0
Strike
420
420
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest22
Last Price39.35May 29, 2026
Change
-0%
Bid126.2
Ask133.2
volume0
Intrest2
Strike
430
430
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price32.7Apr 07, 2026
Change
-0%
Bid116.2
Ask125
volume0
Intrest4
Strike
440
440
Last Price3.4Jul 20, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price97.17Sep 01, 2026
Change
-0%
Bid106.2
Ask113
volume0
Intrest8
Strike
450
450
Last Price4.4Jul 22, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest2
Last Price79.1Jul 27, 2026
Change
-0%
Bid96.2
Ask105
volume0
Intrest2
Strike
460
460
Last Price4.28Jul 24, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest3
Last Price78.79Jul 29, 2026
Change
-0%
Bid86.9
Ask94.1
volume0
Intrest6
Strike
470
470
Last Price3.24Aug 11, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest9
Last Price65.9Sep 01, 2026
Change
-0%
Bid76.8
Ask85.2
volume0
Intrest2
Strike
480
480
Last Price3.63Aug 11, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest2
Last Price71Aug 04, 2026
Change
-0%
Bid68.9
Ask74.8
volume0
Intrest4
Strike
490
490
Last Price3.38Aug 10, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest33
Last Price62Sep 04, 2026
Change
1.141.81%
Bid59.3
Ask65
volume5
Intrest21
Strike
500
500
Last Price1.2Sep 02, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest21
Last Price39.4Sep 01, 2026
Change
-0%
Bid49.4
Ask54.1
volume0
Intrest105
Strike
510
510
Last Price1.25Aug 26, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest6
Last Price36.27Sep 02, 2026
Change
-0%
Bid39.1
Ask46.3
volume0
Intrest31
Strike
520
520
Last Price1.9Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest99
Last Price38.75Sep 04, 2026
Change
2.687.43%
Bid31.2
Ask36.7
volume2
Intrest6
Strike
530
530
Last Price2.22Sep 03, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest32
Last Price27.4Sep 03, 2026
Change
-0%
Bid22.1
Ask26.4
volume0
Intrest20
Strike
540
540
Last Price4.1Sep 02, 2026
Change
-0%
Bid0.05
Ask8.6
volume0
Intrest105
Last Price19.38Aug 25, 2026
Change
-0%
Bid14.1
Ask20.1
volume0
Intrest59
Strike
550
550
Last Price7.8Sep 02, 2026
Change
-0%
Bid2.7
Ask10
volume0
Intrest17
Last Price15.08Sep 03, 2026
Change
-0%
Bid8.2
Ask14.6
volume0
Intrest118
Strike
560
560
Last Price8.5Sep 04, 2026
Change
3.529.17%
Bid8.2
Ask14.4
volume1
Intrest2
Last Price3.61Sep 01, 2026
Change
-0%
Bid2.9
Ask10.9
volume0
Intrest119
Strike
570
570
Last Price13.08Sep 03, 2026
Change
-0%
Bid11.5
Ask18.6
volume0
Intrest26
Last Price5.6Sep 03, 2026
Change
-0%
Bid0.5
Ask7.5
volume0
Intrest30
Strike
580
580
Last Price25.2Aug 11, 2026
Change
-0%
Bid18.5
Ask25.9
volume0
Intrest9
Last Price5.1Aug 28, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest31
Strike
590
590
Last Price-
Change
-
Bid27.6
Ask33.8
volume0
Intrest0
Last Price1.15Aug 27, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest45
Strike
600
600
Last Price-
Change
-
Bid35.7
Ask44.8
volume0
Intrest0
Last Price3.5Aug 13, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest11
Strike
610
610
Last Price-
Change
-
Bid45.1
Ask54.5
volume0
Intrest0
Last Price1.8Aug 07, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid57.1
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid65.3
Ask74.2
volume0
Intrest0
Last Price0.6Mar 23, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid75.5
Ask84.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid95.5
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid116
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid135.4
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid155.8
Ask164.2
volume0
Intrest0