$3.15
-0.19-5.69%
In chiusura: Sep 28, 5:00 PM EST
$3.13
-0.02-0.63%
Post-mercato: 4:35 PM EST
AmpliTech Group Inc Catena di Opzioni
AMPGNASDAQ
AmpliTech Group Options
View AmpliTech Group (AMPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.54Sep 28, 2026
Change
0.3211.19%
Bid2.6
Ask2.75
volume2
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.11Sep 28, 2026
Change
0.3413.88%
Bid2.1
Ask2.25
volume2
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.79Sep 28, 2026
Change
-
Bid1.45
Ask1.8
volume3
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.67Sep 25, 2026
Change
-0%
Bid1
Ask1.3
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.01Sep 10, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.92Aug 25, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest1
Strike
3
3
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.06Sep 28, 2026
Change
0.1470%
Bid-
Ask0.1
volume15
Intrest99
Strike
3.5
3.5
Last Price0.48Sep 28, 2026
Change
0.26118.18%
Bid0.1
Ask0.85
volume3
Intrest8
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
4
4
Last Price0.75Sep 28, 2026
Change
0.111.76%
Bid0.4
Ask1.1
volume2
Intrest1
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
4.5
4.5
Last Price1.3Sep 28, 2026
Change
0.119.24%
Bid0.95
Ask1.65
volume3
Intrest3
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
5.5
5.5
Last Price2.14Sep 22, 2026
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price2.6Sep 22, 2026
Change
-0%
Bid1.9
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price3.5Sep 25, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Last Price0.39Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price4.1Sep 22, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0