Comments
Loading...

Amphastar Pharma

AMPHNASDAQ
Logo offerto da Benzinga Data
$45.00
-0.06-0.13%
Pre-mercato: 7:42 AM EDT

Amphastar Pharma (NASDAQ:AMPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amphastar Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amphastar Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Strike
50
50
Last Price3.5Nov 13, 2024
Change
00%
Bid2.8
Ask7.4
volume0
Intrest23
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
55
55
Last Price7.3Nov 07, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0