Comments
Loading...

Amphastar Pharma

AMPHNASDAQ
Logo offerto da Benzinga Data

Amphastar Pharma (NASDAQ:AMPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amphastar Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amphastar Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.45
volume0
Intrest0
Strike
20
20
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.72Jul 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.94Jul 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
25
25
Last Price1.2Jun 23, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
30
30
Last Price5.43Jun 23, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0