Comments
Loading...

Amplitude

AMPLNASDAQ
Logo offerto da Benzinga Data
$12.71
0.000.00%
Pre-mercato: 4:00 PM EDT

Amplitude (NASDAQ:AMPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amplitude a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amplitude..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.26Apr 07, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Apr 09, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jun 03, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest15
Strike
7.5
7.5
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price2.6Jul 07, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest311
Strike
10
10
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1005
Last Price0.49Jul 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest6547
Strike
12.5
12.5
Last Price0.66Jun 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest129
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2414
Strike
15
15
Last Price2.95Jun 17, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1223
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price9.4Feb 21, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0