Comments
Loading...

Amplify Energy

AMPYNYSE
Logo offerto da Benzinga Data
$6.93
0.162.36%
In chiusura: -
$6.93
00.00%
After hour: 4:00 PM EDT

Amplify Energy (NYSE:AMPY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amplify Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amplify Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 06, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.87Nov 11, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3
Strike
6
6
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.25Nov 22, 2024
Change
0.0847.06%
Bid0.15
Ask0.25
volume27
Intrest1108
Strike
7
7
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest476
Strike
8
8
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0