Comments

Alpha Metallurgical

AMRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$245.46
-6.27-2.49%
In chiusura: -
$251.01
5.552.26%
After hour: Nov 22, 6:48 AM EDT
Alpha Metallurgical (AMR) PrevisioneNotizieUtili

Alpha Metallurgical (AMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Alpha Metallurgical (NYSE:AMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alpha Metallurgical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alpha Metallurgical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0330.0
115.0
330.0
Last Price-
Change
-
Bid126
Ask135.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price118Nov 13, 2024
Change
00%
Bid121
Ask130.9
volume0
Intrest34
Strike
120
120
Last Price0.94Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid116
Ask125.5
volume0
Intrest0
Strike
125
125
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid111
Ask120.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask115.7
volume0
Intrest0
Strike
135
135
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price-
Change
-
Bid101.3
Ask110.9
volume0
Intrest0
Strike
140
140
Last Price1.24Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid96
Ask105.6
volume0
Intrest0
Strike
145
145
Last Price2.44Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100.5
volume0
Intrest0
Strike
150
150
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid86.3
Ask96
volume0
Intrest0
Strike
155
155
Last Price2.48Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid81.3
Ask90.7
volume0
Intrest0
Strike
160
160
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid76.2
Ask85.9
volume0
Intrest0
Strike
165
165
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price70Nov 14, 2024
Change
00%
Bid71.3
Ask80.8
volume0
Intrest2
Strike
170
170
Last Price2.67Nov 05, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid67.4
Ask73.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask69.5
volume0
Intrest0
Strike
180
180
Last Price0.5Nov 22, 2024
Change
0.4547.37%
Bid0.5
Ask2.7
volume5
Intrest22
Last Price-
Change
-
Bid57.7
Ask64.7
volume0
Intrest0
Strike
185
185
Last Price1.13Nov 18, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest9
Last Price29.92Nov 04, 2024
Change
00%
Bid52.9
Ask59.6
volume0
Intrest10
Strike
190
190
Last Price0.8Nov 22, 2024
Change
0.3127.93%
Bid0.75
Ask1.35
volume1
Intrest13
Last Price-
Change
-
Bid48.1
Ask55
volume0
Intrest0
Strike
195
195
Last Price1.3Nov 21, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest49
Last Price38.02Nov 12, 2024
Change
00%
Bid43.4
Ask50.4
volume0
Intrest11
Strike
200
200
Last Price1.49Nov 22, 2024
Change
0.053.25%
Bid1.2
Ask1.65
volume4
Intrest15
Last Price17.15Nov 01, 2024
Change
00%
Bid34.3
Ask41
volume0
Intrest6
Strike
210
210
Last Price2Nov 21, 2024
Change
00%
Bid2
Ask2.8
volume0
Intrest67
Last Price31.13Nov 22, 2024
Change
6.6327.06%
Bid27.9
Ask31.3
volume1
Intrest33
Strike
220
220
Last Price4.07Nov 22, 2024
Change
0.4211.51%
Bid3.5
Ask4.4
volume17
Intrest69
Last Price24.4Nov 22, 2024
Change
525.77%
Bid20.6
Ask23.5
volume2
Intrest20
Strike
230
230
Last Price6.89Nov 22, 2024
Change
1.7935.1%
Bid5.9
Ask6.8
volume14
Intrest29
Last Price19.7Nov 21, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest51
Strike
240
240
Last Price10.7Nov 22, 2024
Change
1.4515.68%
Bid9.3
Ask10.8
volume5
Intrest9
Last Price10Nov 22, 2024
Change
4.631.51%
Bid10.1
Ask13.2
volume14
Intrest129
Strike
250
250
Last Price12.4Nov 21, 2024
Change
00%
Bid13.4
Ask16.3
volume0
Intrest62
Last Price10.6Nov 21, 2024
Change
00%
Bid6.7
Ask7.9
volume0
Intrest73
Strike
260
260
Last Price17.84Nov 21, 2024
Change
00%
Bid18.6
Ask23.2
volume0
Intrest14
Last Price7Nov 21, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest137
Strike
270
270
Last Price-
Change
-
Bid25.7
Ask30.7
volume0
Intrest0
Last Price3.35Nov 22, 2024
Change
1.7534.31%
Bid2.7
Ask3.4
volume26
Intrest66
Strike
280
280
Last Price-
Change
-
Bid33.8
Ask41
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
1.1540.35%
Bid1.55
Ask2.45
volume6
Intrest88
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask49.9
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
1.257.14%
Bid0.85
Ask1.25
volume2
Intrest114
Strike
300
300
Last Price-
Change
-
Bid52.4
Ask59.1
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
0.3526.92%
Bid0.25
Ask0.95
volume2
Intrest18
Strike
310
310
Last Price-
Change
-
Bid62.1
Ask68.8
volume0
Intrest0
Last Price0.85Nov 21, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid71.9
Ask78.7
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid80
Ask89.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved