Alpha Metallurgical Options
View Alpha Metallurgical (AMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
115.0300.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid60.3
Ask66.1
volume0
Intrest0
Last Price-
Bid55.5
Ask61.1
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid50.4
Ask56.1
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price39.9Oct 07, 2026
Bid45.4
Ask51.1
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid40.5
Ask46.1
volume0
Intrest0
Last Price1.5Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid35.6
Ask41.1
volume0
Intrest0
Last Price1.6Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid30.6
Ask36.1
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest28
Last Price35.92Oct 13, 2026
Bid25.9
Ask31.1
volume0
Intrest1
Last Price1.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest94
Last Price40.35Aug 20, 2026
Bid20.9
Ask26.3
volume0
Intrest3
Last Price0.52Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest59
Last Price13.45Oct 07, 2026
Bid16.1
Ask21.4
volume0
Intrest1
Last Price0.92Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest87
Last Price11.1Sep 24, 2026
Bid11.5
Ask16.6
volume0
Intrest19
Last Price0.4Oct 13, 2026
Bid0.45
Ask1.3
volume0
Intrest109
Last Price13Oct 09, 2026
Bid7.3
Ask10.8
volume0
Intrest21
Last Price0.89Oct 12, 2026
Bid1.05
Ask1.7
volume0
Intrest39
Last Price5Oct 14, 2026
Bid4.5
Ask5.5
volume43
Intrest120
Last Price2Oct 12, 2026
Bid2.5
Ask3.3
volume0
Intrest40
Last Price7.1Oct 09, 2026
Bid2.05
Ask3.1
volume0
Intrest289
Last Price2.5Oct 12, 2026
Bid5.1
Ask6
volume0
Intrest44
Last Price1.2Oct 14, 2026
Bid0.9
Ask1.45
volume25
Intrest213
Last Price8.49Oct 14, 2026
Bid7.7
Ask10
volume1
Intrest52
Last Price2.75Oct 13, 2026
Bid0.4
Ask0.65
volume0
Intrest124
Last Price7.2Oct 13, 2026
Bid9.1
Ask14.3
volume0
Intrest25
Last Price1.32Oct 12, 2026
Bid0.05
Ask0.8
volume0
Intrest183
Last Price13.4Oct 12, 2026
Bid14.1
Ask19.4
volume0
Intrest24
Last Price0.15Oct 14, 2026
Bid-
Ask0.2
volume3
Intrest252
Last Price15.32Oct 13, 2026
Bid19
Ask24.3
volume0
Intrest134
Last Price0.26Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest26
Last Price34.62Sep 18, 2026
Bid29
Ask34.8
volume0
Intrest26
Last Price0.2Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest79
Last Price46Sep 28, 2026
Bid39
Ask44.6
volume0
Intrest0
Last Price0.51Oct 13, 2026
Bid-
Ask1.45
volume0
Intrest11
Last Price37.6Sep 16, 2026
Bid49
Ask54.7
volume0
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price65.66Sep 18, 2026
Bid59
Ask64.5
volume0
Intrest0
Last Price0.63Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price26.7Sep 01, 2026
Bid69
Ask74.7
volume0
Intrest0
Last Price0.23Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid79
Ask84.4
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price43.1Aug 31, 2026
Bid89
Ask94.5
volume0
Intrest0
Last Price1.9Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid99
Ask104.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid109
Ask114.4
volume0
Intrest0
Last Price1.95Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price68.43Aug 31, 2026
Bid119
Ask124.4
volume0
Intrest0
