Comments

Alpha Metallurgical

AMRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$124.22
5.744.84%
In chiusura: -
$124.22
0.000.00%
After hour: Apr 17, 4:32 PM EDT
Alpha Metallurgical (AMR) PrevisioneNotizieUtili

Alpha Metallurgical (AMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alpha Metallurgical (NYSE:AMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alpha Metallurgical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alpha Metallurgical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0360.0
60.0
360.0
Last Price-
Change
-
Bid60.9
Ask67.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask62.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask57.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask53.2
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 15, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid41.5
Ask49
volume0
Intrest0
Strike
80
80
Last Price2.18Apr 11, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest2
Last Price42.9Mar 21, 2025
Change
00%
Bid36.7
Ask44.8
volume0
Intrest1
Strike
85
85
Last Price1.2Apr 17, 2025
Change
0.2316.08%
Bid0.2
Ask1.4
volume1
Intrest102
Last Price-
Change
-
Bid32
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 17, 2025
Change
0.733.33%
Bid0.75
Ask1.6
volume1
Intrest35
Last Price26.8Apr 16, 2025
Change
00%
Bid28.2
Ask32.6
volume0
Intrest1
Strike
95
95
Last Price2.3Apr 17, 2025
Change
0.414.81%
Bid1.2
Ask2.45
volume1
Intrest123
Last Price22.8Apr 16, 2025
Change
00%
Bid24.4
Ask30.6
volume0
Intrest101
Strike
100
100
Last Price2.11Apr 17, 2025
Change
0.9130.13%
Bid1.7
Ask3.1
volume3
Intrest117
Last Price-
Change
-
Bid19
Ask25.9
volume0
Intrest0
Strike
105
105
Last Price3.25Apr 17, 2025
Change
2.1940.26%
Bid2.7
Ask4.1
volume11
Intrest47
Last Price9.2Apr 04, 2025
Change
00%
Bid15.8
Ask20.1
volume0
Intrest1
Strike
110
110
Last Price5.1Apr 17, 2025
Change
1.421.54%
Bid3.7
Ask5
volume4
Intrest62
Last Price13.3Apr 17, 2025
Change
3.130.39%
Bid14.9
Ask16.6
volume2
Intrest14
Strike
115
115
Last Price5.67Apr 17, 2025
Change
2.8333.29%
Bid4.9
Ask6.7
volume4
Intrest69
Last Price10.25Apr 17, 2025
Change
0.050.49%
Bid11.6
Ask13.5
volume1
Intrest55
Strike
120
120
Last Price9.45Apr 17, 2025
Change
1.0510%
Bid6.9
Ask8.4
volume1
Intrest70
Last Price6.76Apr 17, 2025
Change
0.749.87%
Bid8.9
Ask10.7
volume1
Intrest19
Strike
125
125
Last Price10.95Apr 17, 2025
Change
6.9338.76%
Bid8.8
Ask10.9
volume1
Intrest231
Last Price6.41Apr 17, 2025
Change
1.2123.27%
Bid6.8
Ask8.4
volume10
Intrest134
Strike
130
130
Last Price17.15Apr 14, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest55
Last Price4.02Apr 17, 2025
Change
0.4810.67%
Bid4.6
Ask6.1
volume3
Intrest75
Strike
135
135
Last Price21.04Apr 14, 2025
Change
00%
Bid14.7
Ask16.6
volume0
Intrest87
Last Price3.8Apr 17, 2025
Change
0.411.76%
Bid3.3
Ask4.8
volume67
Intrest91
Strike
140
140
Last Price27.31Apr 08, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest39
Last Price2.68Apr 17, 2025
Change
0.4821.82%
Bid2.25
Ask3.8
volume9
Intrest183
Strike
145
145
Last Price30.75Apr 15, 2025
Change
00%
Bid18
Ask24
volume0
Intrest70
Last Price1.63Apr 17, 2025
Change
0.3325.38%
Bid1.55
Ask2.7
volume15
Intrest47
Strike
150
150
Last Price43.12Apr 07, 2025
Change
00%
Bid25.7
Ask30.1
volume0
Intrest28
Last Price1Apr 17, 2025
Change
0.225%
Bid0.85
Ask1.55
volume5
Intrest61
Strike
155
155
Last Price50.89Apr 04, 2025
Change
00%
Bid27.9
Ask35.3
volume0
Intrest15
Last Price0.76Apr 17, 2025
Change
1.8971.32%
Bid0.05
Ask2.4
volume1
Intrest40
Strike
160
160
Last Price37.53Apr 02, 2025
Change
00%
Bid33.2
Ask40
volume0
Intrest36
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
165
165
Last Price34.55Mar 14, 2025
Change
00%
Bid37.6
Ask44.6
volume0
Intrest18
Last Price0.76Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest61
Strike
170
170
Last Price49.56Apr 16, 2025
Change
00%
Bid42.3
Ask49.5
volume0
Intrest7
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest21
Strike
175
175
Last Price44.9Mar 04, 2025
Change
00%
Bid46.6
Ask54.6
volume0
Intrest16
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
180
180
Last Price53.12Mar 28, 2025
Change
00%
Bid51.9
Ask59.6
volume0
Intrest4
Last Price5.25Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
185
185
Last Price55.1Mar 07, 2025
Change
00%
Bid56.9
Ask64.5
volume0
Intrest0
Last Price5.25Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
190
190
Last Price62.95Mar 17, 2025
Change
00%
Bid61.5
Ask69.5
volume0
Intrest1
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
195
195
Last Price74.9Mar 20, 2025
Change
00%
Bid66.5
Ask74.3
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
200
200
Last Price72.05Mar 17, 2025
Change
00%
Bid72.3
Ask79.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.3687.8%
Bid0.05
Ask3.6
volume9
Intrest11
Strike
210
210
Last Price61Feb 28, 2025
Change
00%
Bid81.5
Ask89.3
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
220
220
Last Price94.7Mar 04, 2025
Change
00%
Bid92
Ask99.3
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
230
230
Last Price44.8Jan 14, 2025
Change
00%
Bid102.7
Ask109.3
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest77
Strike
240
240
Last Price77.5Feb 19, 2025
Change
00%
Bid111.5
Ask119.3
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
250
250
Last Price98Feb 25, 2025
Change
00%
Bid121.5
Ask129.3
volume0
Intrest0
Last Price2.97Feb 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest59
Strike
260
260
Last Price74.9Jan 13, 2025
Change
00%
Bid131.5
Ask139.3
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest82
Strike
270
270
Last Price82.35Jan 13, 2025
Change
00%
Bid141.5
Ask149.3
volume0
Intrest0
Last Price2.14Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid151.7
Ask159.3
volume0
Intrest0
Last Price14.49Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid161.5
Ask169.3
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
300
300
Last Price-
Change
-
Bid171.5
Ask179.3
volume0
Intrest0
Last Price0.64Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid181.8
Ask189.3
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest112
Strike
320
320
Last Price-
Change
-
Bid191.6
Ask199.3
volume0
Intrest0
Last Price8.4Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid201.5
Ask209.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid211.5
Ask219.3
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
350
350
Last Price143.85Oct 25, 2024
Change
00%
Bid221.5
Ask229.3
volume0
Intrest0
Last Price6.3Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid231.5
Ask239.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved