$167.71
In chiusura: Oct 13 EDT
$167.71
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Alpha Metallurgical (AMR) PrevisioneNotizieUtili
Alpha Metallurgical (AMR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAlpha Metallurgical (NYSE:AMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alpha Metallurgical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alpha Metallurgical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid89.4
Ask95.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask90.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask85.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask80.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask76.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask71.3
volume0
Intrest0
Strike
100
100
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid59.5
Ask65.8
volume0
Intrest0
Strike
105
105
Last Price0.11Oct 01, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask60.8
volume0
Intrest0
Strike
110
110
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price51.6Oct 02, 2025
Change
-0%
Bid49.7
Ask55.8
volume0
Intrest1
Strike
115
115
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Last Price46.6Oct 02, 2025
Change
-0%
Bid45.2
Ask50.8
volume0
Intrest1
Strike
120
120
Last Price0.11Oct 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price24.9Sep 02, 2025
Change
-0%
Bid39.9
Ask45.8
volume0
Intrest0
Strike
125
125
Last Price2.41Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Last Price36.5Sep 25, 2025
Change
-0%
Bid34.7
Ask40.8
volume0
Intrest0
Strike
130
130
Last Price2.51Oct 03, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest465
Last Price29.75Oct 07, 2025
Change
-0%
Bid30.5
Ask35.9
volume0
Intrest5
Strike
135
135
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price29.05Oct 13, 2025
Change
-0%
Bid25.8
Ask30.5
volume0
Intrest28
Strike
140
140
Last Price0.32Oct 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest69
Last Price23.9Oct 13, 2025
Change
-0%
Bid20.4
Ask25.8
volume0
Intrest10
Strike
145
145
Last Price0.66Oct 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest65
Last Price16.17Oct 10, 2025
Change
-0%
Bid15.6
Ask20.8
volume0
Intrest11
Strike
150
150
Last Price0.9Oct 13, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest1162
Last Price11.4Oct 10, 2025
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest28
Strike
155
155
Last Price2.7Oct 10, 2025
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest472
Last Price6.3Oct 10, 2025
Change
-0%
Bid5.3
Ask10.2
volume0
Intrest29
Strike
160
160
Last Price1.7Oct 13, 2025
Change
-0%
Bid0.9
Ask2.6
volume0
Intrest409
Last Price7.1Oct 13, 2025
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest175
Strike
165
165
Last Price3Oct 13, 2025
Change
-0%
Bid0.9
Ask4
volume0
Intrest11
Last Price4Oct 13, 2025
Change
-0%
Bid1.65
Ask4.4
volume0
Intrest44
Strike
170
170
Last Price6Oct 06, 2025
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest7
Last Price2.45Oct 13, 2025
Change
-0%
Bid0.4
Ask4.4
volume0
Intrest124
Strike
175
175
Last Price8.9Oct 06, 2025
Change
-0%
Bid5.4
Ask10.6
volume0
Intrest3
Last Price0.97Oct 13, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest55
Strike
180
180
Last Price16.8Oct 07, 2025
Change
-0%
Bid10.1
Ask15.1
volume0
Intrest3
Last Price0.5Oct 13, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest127
Strike
185
185
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price3.2Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price1.8Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid24.4
Ask29.7
volume0
Intrest0
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest67
Strike
200
200
Last Price-
Change
-
Bid29.3
Ask34.7
volume0
Intrest0
Last Price0.45Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid39.8
Ask44.9
volume0
Intrest0
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid49.5
Ask54.8
volume0
Intrest0
Last Price0.17Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Last Price0.8Sep 18, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid69.4
Ask75.2
volume0
Intrest0