$41.71
In chiusura: Oct 14 EDT
$41.75
0.040.10%
Pre-mercato: 5:24 AM EDT
Comments
Loading...
Ameresco (NYSE:AMRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameresco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameresco..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Strike
7.5
7.5
Last Price1.22Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.8Sep 03, 2025
Change
-0%
Bid30.6
Ask33.7
volume0
Intrest5
Strike
10
10
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.2Jul 28, 2025
Change
-0%
Bid28.7
Ask30.8
volume0
Intrest14
Strike
12.5
12.5
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price15.1Sep 17, 2025
Change
-0%
Bid25.4
Ask28.7
volume0
Intrest40
Strike
15
15
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price8.7Sep 03, 2025
Change
-0%
Bid23.4
Ask24.9
volume0
Intrest3
Strike
17.5
17.5
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price14.5Sep 25, 2025
Change
-0%
Bid20.4
Ask23.8
volume0
Intrest101
Strike
20
20
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price7.4Sep 16, 2025
Change
-0%
Bid17.8
Ask21.3
volume0
Intrest25
Strike
22.5
22.5
Last Price0.52Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.35Oct 01, 2025
Change
-0%
Bid15.4
Ask18.7
volume0
Intrest13
Strike
25
25
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price11.7Oct 13, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest49
Strike
30
30
Last Price0.7Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price7.55Oct 13, 2025
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest719
Strike
35
35
Last Price0.47Oct 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Last Price2.9Oct 13, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest229
Strike
40
40
Last Price0.93Oct 13, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest5
Last Price0.75Oct 13, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest10
Strike
45
45
Last Price7.1Oct 07, 2025
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest1
Last Price0.32Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest122
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0