$16.81
0.000.00%
Pre-mercato: Jul 3, 1:01 PM EDT
Comments
Loading...
Ameresco (NYSE:AMRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameresco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameresco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price6.5May 06, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Jun 24, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest16
Strike
10
10
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price2.45Jun 24, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest34
Strike
12.5
12.5
Last Price0.71May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price1.4Jul 01, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest29
Strike
15
15
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
17.5
17.5
Last Price2.7Jun 25, 2025
Change
00%
Bid0.8
Ask2.5
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
20
20
Last Price5.3Jun 24, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price1.36Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.9
Ask25.1
volume0
Intrest0