Comments
Loading...

Ameresco

AMRCNYSE
Logo offerto da Benzinga Data
$26.37
0.240.92%
In chiusura: -
$27.00
0.632.37%
After hour: 4:28 PM EDT

Ameresco (NYSE:AMRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameresco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameresco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.46Nov 18, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest26
Last Price3.1Nov 08, 2024
Change
00%
Bid1.55
Ask4.7
volume0
Intrest2
Strike
25
25
Last Price1.35Oct 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price0.01Nov 20, 2024
Change
00%
Bid0.35
Ask1.85
volume0
Intrest74
Strike
30
30
Last Price2.1Nov 07, 2024
Change
00%
Bid2.4
Ask6.5
volume0
Intrest3
Last Price0.4Nov 18, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest45
Strike
35
35
Last Price8.68Nov 21, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0