$37.54
-0.65-1.7%
In chiusura: Sep 18, 5:00 PM EST
$37.54
N/A
Post-mercato: Sep 18, 4:00 PM EST
Amrize Ltd Catena di Opzioni
AMRZNYSE
Amrize Options
View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.92
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
29.56
29.56
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price4.36Sep 17, 2026
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest1
Strike
34.56
34.56
Last Price0.05Sep 16, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest93
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Strike
37.06
37.06
Last Price0.92Sep 18, 2026
Change
0.1621.05%
Bid0.9
Ask1.05
volume7
Intrest611
Last Price0.65Sep 18, 2026
Change
0.438.1%
Bid0.2
Ask0.7
volume6
Intrest7
Strike
39.56
39.56
Last Price2.55Sep 18, 2026
Change
0.737.84%
Bid2.25
Ask2.55
volume2
Intrest1483
Last Price0.3Sep 17, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest63
Strike
42.06
42.06
Last Price4.5Sep 18, 2026
Change
0.718.42%
Bid4.5
Ask4.7
volume1
Intrest832
Last Price0.04Sep 18, 2026
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest319
Strike
44.56
44.56
Last Price6.82Sep 18, 2026
Change
1.9339.47%
Bid6.9
Ask7.1
volume104
Intrest1331
Last Price0.55Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
47.06
47.06
Last Price9.42Sep 18, 2026
Change
0.9210.82%
Bid9.2
Ask9.7
volume144
Intrest96
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
49.56
49.56
Last Price12.7Sep 17, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest17
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Strike
54.56
54.56
Last Price16.87Sep 18, 2026
Change
0.372.24%
Bid16.7
Ask17.3
volume243
Intrest162
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest118
Strike
57.06
57.06
Last Price18.2Sep 10, 2026
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest280
Strike
59.56
59.56
Last Price7.9Apr 30, 2026
Change
-0%
Bid20
Ask23.9
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3065
Strike
62.06
62.06
Last Price15.1Aug 20, 2026
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest0
Last Price0.61Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest99
Strike
64.56
64.56
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.65Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
67.06
67.06
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.65Jul 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest140
Strike
69.56
69.56
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest157
Strike
72.06
72.06
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price1.35Jun 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest38
Strike
74.56
74.56
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
79.56
79.56
Last Price26.14May 01, 2026
Change
-0%
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
84.56
84.56
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
89.56
89.56
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0