$33.91
0.280.83%
In chiusura: -
$34.25
0.341.00%
After hour: Nov 14, 7:49 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Superconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Superconductor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price0.17Nov 10, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest1
Last Price4.44Nov 14, 2025
Change
1.1120%
Bid3.8
Ask4.9
volume1
Intrest14
Strike
30
30
Last Price0.3Nov 14, 2025
Change
0.2343.4%
Bid0.25
Ask0.45
volume6
Intrest121
Last Price-
Change
-
Bid1.75
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price0.4Nov 10, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest6
Last Price4Nov 11, 2025
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest1
Strike
32
32
Last Price0.7Nov 14, 2025
Change
0.4237.5%
Bid0.65
Ask0.9
volume1
Intrest7
Last Price2.32Nov 14, 2025
Change
0.927.95%
Bid1.9
Ask2.35
volume1
Intrest2
Strike
33
33
Last Price1.2Nov 14, 2025
Change
0.2919.46%
Bid0.95
Ask1.3
volume5
Intrest28
Last Price1.55Nov 14, 2025
Change
-0%
Bid1.35
Ask1.65
volume6
Intrest1
Strike
34
34
Last Price1.5Nov 14, 2025
Change
0.5526.83%
Bid1.4
Ask1.75
volume2
Intrest127
Last Price1.2Nov 14, 2025
Change
0.220%
Bid0.95
Ask1.25
volume12
Intrest83
Strike
35
35
Last Price2.51Nov 13, 2025
Change
-0%
Bid2
Ask2.35
volume0
Intrest276
Last Price0.86Nov 14, 2025
Change
0.1114.67%
Bid0.65
Ask0.9
volume21
Intrest34
Strike
36
36
Last Price2.75Nov 14, 2025
Change
0.515.38%
Bid1.85
Ask3.1
volume7
Intrest7
Last Price0.7Nov 14, 2025
Change
0.116.67%
Bid0.45
Ask0.75
volume1
Intrest27
Strike
37
37
Last Price1.9Nov 10, 2025
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest9
Last Price0.5Nov 14, 2025
Change
0.0716.28%
Bid0.3
Ask0.55
volume41
Intrest52
Strike
38
38
Last Price3.5Nov 12, 2025
Change
-0%
Bid2.4
Ask6.3
volume0
Intrest4
Last Price0.28Nov 14, 2025
Change
0.1230%
Bid0.2
Ask0.4
volume4
Intrest12
Strike
39
39
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.2Nov 14, 2025
Change
-0%
Bid0.15
Ask0.25
volume36
Intrest215
Strike
40
40
Last Price6.1Nov 14, 2025
Change
0.9213.11%
Bid5.7
Ask8.2
volume26
Intrest113
Last Price0.16Nov 13, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.16Nov 14, 2025
Change
0.5677.78%
Bid-
Ask0.45
volume5
Intrest18
Strike
42
42
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.7Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest320
Strike
45
45
Last Price10.9Nov 14, 2025
Change
0.383.37%
Bid10.5
Ask11.6
volume32
Intrest463
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Strike
49
49
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest304
Strike
50
50
Last Price16.3Nov 13, 2025
Change
-0%
Bid15
Ask17.3
volume0
Intrest99
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest260
Strike
55
55
Last Price20.55Nov 13, 2025
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest31
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest858
Strike
60
60
Last Price24Nov 11, 2025
Change
-0%
Bid24.9
Ask27.2
volume0
Intrest37
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest569
Strike
65
65
Last Price30.65Nov 14, 2025
Change
2.077.24%
Bid29.3
Ask33
volume1
Intrest4
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Strike
70
70
Last Price34.75Nov 12, 2025
Change
-0%
Bid34.9
Ask38
volume0
Intrest8
Last Price0.05Nov 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest424
Strike
75
75
Last Price37Nov 06, 2025
Change
-0%
Bid39.9
Ask43
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest469
Strike
80
80
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
85
85
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
90
90
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0