Comments

American Superconductor

AMSCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.41
0.231.27%
In chiusura: -
$18.43
0.020.11%
After hour: 6:00 PM EDT
American Superconductor (AMSC) PrevisioneNotizieUtili

American Superconductor (AMSC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Superconductor (NASDAQ:AMSC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Superconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price0.35Apr 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
13
13
Last Price0.27Apr 17, 2025
Change
0.3355%
Bid0.15
Ask0.3
volume1
Intrest9
Last Price4.4Apr 16, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest7
Strike
14
14
Last Price0.65Apr 11, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest19
Last Price3.62Apr 17, 2025
Change
-
Bid3.8
Ask4.3
volume1
Intrest0
Strike
15
15
Last Price0.6Apr 17, 2025
Change
0.011.64%
Bid0.45
Ask0.6
volume2
Intrest34
Last Price3Apr 09, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest27
Strike
16
16
Last Price0.85Apr 17, 2025
Change
00%
Bid0.45
Ask0.8
volume1
Intrest24
Last Price2.21Apr 17, 2025
Change
0.010.45%
Bid2.2
Ask2.65
volume10
Intrest34
Strike
17
17
Last Price1.25Apr 17, 2025
Change
0.17.41%
Bid0.8
Ask1.15
volume30
Intrest59
Last Price1.7Apr 17, 2025
Change
0.2814.14%
Bid1.6
Ask2
volume40
Intrest199
Strike
18
18
Last Price1.78Apr 16, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest158
Last Price1.19Apr 17, 2025
Change
0.010.83%
Bid1.2
Ask1.5
volume14
Intrest48
Strike
19
19
Last Price2.15Apr 16, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest12
Last Price0.87Apr 17, 2025
Change
0.1313%
Bid0.9
Ask1
volume70
Intrest87
Strike
20
20
Last Price2.8Apr 15, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest88
Last Price0.55Apr 17, 2025
Change
0.1723.61%
Bid0.35
Ask0.8
volume5
Intrest124
Strike
21
21
Last Price3.55Apr 14, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest45
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.15
Ask0.45
volume14
Intrest127
Strike
22
22
Last Price4.09Apr 17, 2025
Change
0.184.22%
Bid3.9
Ask4.2
volume1
Intrest7
Last Price0.34Apr 17, 2025
Change
0.141.67%
Bid0.2
Ask0.4
volume1
Intrest593
Strike
23
23
Last Price4.84Apr 15, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest15
Last Price0.25Apr 17, 2025
Change
0.0956.25%
Bid0.1
Ask0.3
volume3
Intrest20
Strike
24
24
Last Price5.7Apr 02, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest30
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Strike
25
25
Last Price7.34Apr 02, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest38
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
26
26
Last Price5.72Mar 26, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
0.0523.81%
Bid-
Ask0.75
volume3
Intrest100
Strike
27
27
Last Price9.28Apr 17, 2025
Change
-
Bid8.4
Ask9.2
volume2
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved