Comments

American Superconductor

AMSCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.83
0.953.18%
In chiusura: -
$30.49
-0.34-1.09%
After hour: Jun 18, 7:16 PM EDT
American Superconductor (AMSC) PrevisioneNotizieUtili

American Superconductor (AMSC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Superconductor (NASDAQ:AMSC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Superconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.055.0
5.0
55.0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price5Apr 04, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest5
Strike
10
10
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price6.6Mar 31, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest2
Strike
12
12
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
13
13
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price15.85Jun 03, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest73
Strike
14
14
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price3.4Apr 09, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest4
Strike
15
15
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest268
Last Price14.1Jun 11, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest14
Strike
16
16
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price4.9May 08, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest71
Strike
17
17
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Last Price10.5Jun 11, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest39
Strike
18
18
Last Price0.04Jun 18, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest202
Last Price5.45May 22, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest54
Strike
19
19
Last Price0.05Jun 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest178
Last Price10.7Jun 18, 2025
Change
0.88.08%
Bid9
Ask12.9
volume1
Intrest114
Strike
20
20
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest300
Last Price9.3Jun 13, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest103
Strike
21
21
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Last Price8.3Jun 16, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest203
Strike
22
22
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Last Price7.85Jun 18, 2025
Change
1.421.71%
Bid7.5
Ask8
volume3
Intrest426
Strike
23
23
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest237
Last Price6.97Jun 18, 2025
Change
0.9615.97%
Bid6.3
Ask7.7
volume2
Intrest223
Strike
24
24
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest249
Last Price6.1Jun 18, 2025
Change
1.122%
Bid3.9
Ask7.9
volume14
Intrest1063
Strike
25
25
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest290
Last Price5Jun 18, 2025
Change
1.4641.24%
Bid4.7
Ask5
volume3
Intrest168
Strike
26
26
Last Price0.11Jun 18, 2025
Change
0.0635.29%
Bid-
Ask0.2
volume3
Intrest1066
Last Price2.77Jun 17, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest343
Strike
27
27
Last Price0.14Jun 18, 2025
Change
0.07100%
Bid-
Ask0.3
volume6
Intrest864
Last Price2.65Jun 18, 2025
Change
0.5425.59%
Bid2.6
Ask2.95
volume5
Intrest513
Strike
28
28
Last Price0.05Jun 18, 2025
Change
0.2482.76%
Bid-
Ask0.35
volume19
Intrest1387
Last Price2.1Jun 18, 2025
Change
0.861.54%
Bid1.5
Ask2
volume10
Intrest472
Strike
29
29
Last Price0.14Jun 18, 2025
Change
0.2665%
Bid-
Ask0.15
volume6
Intrest60
Last Price1.18Jun 18, 2025
Change
0.63114.55%
Bid0.9
Ask1.15
volume137
Intrest635
Strike
30
30
Last Price0.16Jun 18, 2025
Change
0.4975.38%
Bid0.1
Ask0.25
volume14
Intrest277
Last Price0.45Jun 18, 2025
Change
0.1236.36%
Bid0.3
Ask0.5
volume32
Intrest395
Strike
31
31
Last Price0.55Jun 18, 2025
Change
1.2569.44%
Bid0.25
Ask0.8
volume17
Intrest50
Last Price0.15Jun 18, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume46
Intrest1474
Strike
32
32
Last Price1.2Jun 18, 2025
Change
1.5255.88%
Bid1.15
Ask1.55
volume20
Intrest351
Last Price0.1Jun 18, 2025
Change
0.05100%
Bid-
Ask0.15
volume36
Intrest278
Strike
33
33
Last Price2.3Jun 18, 2025
Change
1.234.29%
Bid1.2
Ask2.85
volume3
Intrest69
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume24
Intrest547
Strike
34
34
Last Price3.33Jun 18, 2025
Change
0.7718.78%
Bid2.25
Ask3.5
volume5
Intrest57
Last Price0.04Jun 18, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest575
Strike
35
35
Last Price5.5Jun 16, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest27
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest195
Strike
36
36
Last Price2.76Jun 10, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest48
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
37
37
Last Price8.9Feb 11, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest3
Last Price0.04Jun 18, 2025
Change
0.3690%
Bid-
Ask0.2
volume14
Intrest69
Strike
38
38
Last Price13.4Dec 09, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
39
39
Last Price14.4Dec 09, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest389
Strike
40
40
Last Price13.3Jan 23, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Strike
41
41
Last Price13.7Dec 06, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
42
42
Last Price13.2Dec 06, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
43
43
Last Price14.6Dec 06, 2024
Change
00%
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest132
Strike
45
45
Last Price15.4Dec 06, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
47
47
Last Price17.01Jun 11, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest180
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved