$38.86
2.316.32%
In chiusura: -
$39.27
0.411.06%
After hour: Nov 7, 7:50 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Superconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Superconductor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price0.06Nov 07, 2025
Change
0.0225%
Bid-
Ask0.15
volume23
Intrest59
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.86Nov 07, 2025
Change
1.1615.06%
Bid7
Ask10.4
volume10
Intrest18
Strike
30
30
Last Price0.3Nov 07, 2025
Change
0.1837.5%
Bid0.05
Ask0.5
volume42
Intrest76
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
31
31
Last Price0.47Nov 07, 2025
Change
-
Bid0.1
Ask0.8
volume6
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
32
32
Last Price1Nov 07, 2025
Change
-
Bid0.25
Ask0.9
volume1
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
33
33
Last Price1.23Nov 07, 2025
Change
-
Bid0.45
Ask1.25
volume13
Intrest0
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
34
34
Last Price1.9Nov 07, 2025
Change
-
Bid0.65
Ask1
volume3
Intrest0
Last Price4.7Nov 07, 2025
Change
127.03%
Bid4.5
Ask5.1
volume33
Intrest36
Strike
35
35
Last Price1.08Nov 07, 2025
Change
0.8744.62%
Bid0.85
Ask1.1
volume34
Intrest289
Last Price1.65Nov 07, 2025
Change
-
Bid3.9
Ask4.4
volume5
Intrest0
Strike
36
36
Last Price3.1Nov 07, 2025
Change
-
Bid1.2
Ask1.6
volume1
Intrest0
Last Price3Nov 07, 2025
Change
-
Bid3.3
Ask3.7
volume3
Intrest0
Strike
37
37
Last Price-
Change
-
Bid1.55
Ask1.95
volume0
Intrest0
Last Price1.85Nov 07, 2025
Change
-
Bid2.75
Ask3.1
volume6
Intrest0
Strike
38
38
Last Price2.3Nov 07, 2025
Change
-
Bid1.95
Ask2.35
volume5
Intrest0
Last Price2.51Nov 07, 2025
Change
-
Bid2.25
Ask2.6
volume6
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price1.9Nov 07, 2025
Change
0.3522.58%
Bid1.8
Ask2.2
volume83
Intrest171
Strike
40
40
Last Price3.35Nov 07, 2025
Change
1.2527.17%
Bid3
Ask3.5
volume33
Intrest152
Last Price1.35Nov 07, 2025
Change
-
Bid1.45
Ask1.8
volume6
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price1.2Nov 07, 2025
Change
-
Bid1.2
Ask1.55
volume16
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.41Nov 07, 2025
Change
-
Bid0.95
Ask1.35
volume3
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.9Nov 07, 2025
Change
0.3563.64%
Bid0.6
Ask0.9
volume67
Intrest254
Strike
45
45
Last Price10.45Nov 07, 2025
Change
1.3514.84%
Bid6.7
Ask8.6
volume11
Intrest569
Last Price-
Change
-
Bid0.5
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
0.0828.57%
Bid0.05
Ask0.35
volume15
Intrest277
Strike
50
50
Last Price12Nov 07, 2025
Change
1.8713.48%
Bid11.2
Ask12.4
volume13
Intrest583
Last Price0.11Nov 07, 2025
Change
-0%
Bid0.05
Ask0.35
volume78
Intrest355
Strike
55
55
Last Price16.9Nov 07, 2025
Change
1.79.14%
Bid16
Ask17.3
volume21
Intrest506
Last Price0.1Nov 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume101
Intrest794
Strike
60
60
Last Price24.1Nov 07, 2025
Change
0.964.15%
Bid21
Ask23.3
volume42
Intrest154
Last Price0.05Nov 07, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume11
Intrest574
Strike
65
65
Last Price28.58Nov 06, 2025
Change
-0%
Bid25.2
Ask28.2
volume0
Intrest14
Last Price0.04Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume66
Intrest650
Strike
70
70
Last Price28.91Nov 06, 2025
Change
-0%
Bid30.2
Ask33.3
volume0
Intrest8
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest429
Strike
75
75
Last Price37Nov 06, 2025
Change
-0%
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.25
volume18
Intrest508
Strike
80
80
Last Price-
Change
-
Bid40.1
Ask43.3
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest116
Strike
85
85
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest85
Strike
90
90
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0