Comments

American Superconductor

AMSCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.22
0.260.77%
In chiusura: -
$34.49
0.270.79%
After hour: 7:32 PM EDT
American Superconductor (AMSC) PrevisioneNotizieUtili

American Superconductor (AMSC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

American Superconductor (NASDAQ:AMSC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Superconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9Oct 31, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest1
Strike
17
17
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price10.7Nov 01, 2024
Change
00%
Bid14.8
Ask18.4
volume0
Intrest1
Strike
18
18
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price10.1Nov 01, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest0
Strike
19
19
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price12.49Nov 14, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest33
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest41
Last Price4.5Oct 30, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest15
Strike
21
21
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price9.8Nov 19, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest5
Strike
22
22
Last Price0.26Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest47
Last Price9.85Nov 08, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest14
Strike
23
23
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price10.57Nov 21, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest22
Strike
24
24
Last Price0.2Nov 22, 2024
Change
0.466.67%
Bid-
Ask1.3
volume26
Intrest43
Last Price7.9Nov 21, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest97
Strike
25
25
Last Price0.5Nov 22, 2024
Change
0.266.67%
Bid0.25
Ask0.35
volume1
Intrest145
Last Price11.29Nov 12, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest74
Strike
26
26
Last Price0.59Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest71
Last Price5.55Nov 18, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest44
Strike
27
27
Last Price0.62Nov 22, 2024
Change
0.035.08%
Bid0.5
Ask0.65
volume11
Intrest106
Last Price7.4Nov 21, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest47
Strike
28
28
Last Price0.89Nov 22, 2024
Change
0.044.71%
Bid0.7
Ask0.85
volume7
Intrest100
Last Price5.5Nov 22, 2024
Change
0.510%
Bid5.4
Ask7.2
volume1
Intrest34
Strike
29
29
Last Price1.3Nov 22, 2024
Change
0.218.18%
Bid0.95
Ask1.1
volume4
Intrest128
Last Price5.46Nov 22, 2024
Change
0.040.73%
Bid5.2
Ask5.9
volume5
Intrest195
Strike
30
30
Last Price1.3Nov 22, 2024
Change
0.053.7%
Bid1.25
Ask1.4
volume14
Intrest181
Last Price4.33Nov 22, 2024
Change
0.5711.63%
Bid4.1
Ask5.2
volume1
Intrest555
Strike
31
31
Last Price2.3Nov 22, 2024
Change
0.5934.5%
Bid1.6
Ask1.75
volume1
Intrest64
Last Price4.25Nov 22, 2024
Change
0.5511.46%
Bid4.2
Ask4.6
volume12
Intrest135
Strike
32
32
Last Price2.13Nov 22, 2024
Change
0.020.93%
Bid1.95
Ask2.15
volume9
Intrest86
Last Price3.64Nov 22, 2024
Change
0.5212.5%
Bid3.8
Ask4
volume12
Intrest62
Strike
33
33
Last Price2.8Nov 21, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest58
Last Price3.25Nov 22, 2024
Change
0.4512.16%
Bid3.3
Ask3.6
volume12
Intrest79
Strike
34
34
Last Price3.07Nov 22, 2024
Change
0.195.83%
Bid2.9
Ask3.2
volume12
Intrest30
Last Price3.06Nov 22, 2024
Change
0.062%
Bid2.95
Ask3.2
volume84
Intrest1117
Strike
35
35
Last Price3.8Nov 22, 2024
Change
0.041.04%
Bid3.4
Ask3.8
volume7
Intrest56
Last Price2.53Nov 22, 2024
Change
0.072.69%
Bid2.5
Ask2.75
volume58
Intrest115
Strike
36
36
Last Price4.4Nov 22, 2024
Change
1.829.03%
Bid4
Ask4.3
volume3
Intrest14
Last Price2.32Nov 22, 2024
Change
0.114.53%
Bid2.2
Ask2.35
volume20
Intrest61
Strike
37
37
Last Price8.4Nov 15, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest5
Last Price2Nov 22, 2024
Change
0.188.26%
Bid1.9
Ask2.1
volume5
Intrest76
Strike
38
38
Last Price8Nov 19, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest2
Last Price1.8Nov 21, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest103
Strike
39
39
Last Price5.9Nov 22, 2024
Change
0.46.35%
Bid6.1
Ask8.2
volume1
Intrest1
Last Price1.45Nov 22, 2024
Change
0.053.33%
Bid1.25
Ask1.75
volume112
Intrest1320
Strike
40
40
Last Price8.25Nov 21, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest5
Last Price1.55Nov 21, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price1.32Nov 21, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest60
Strike
42
42
Last Price11.9Nov 18, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.3357.89%
Bid0.9
Ask1.15
volume4
Intrest6
Strike
43
43
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price1.06Nov 21, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.2323.47%
Bid0.7
Ask1
volume3
Intrest89
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.63Nov 22, 2024
Change
0.1531.25%
Bid-
Ask0.9
volume3
Intrest332
Strike
46
46
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.56Nov 14, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
48
48
Last Price17.3Nov 19, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest1
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price0.44Nov 22, 2024
Change
0.036.38%
Bid-
Ask0.6
volume18
Intrest66
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved