Comments
Loading...

AMERISAFE

AMSFNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$40.90
-0.05-0.12%
In chiusura: -
$40.90
0.000.00%
After hour: 4:00 PM EDT

AMERISAFE (NASDAQ:AMSF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AMERISAFE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AMERISAFE..

In the money
Intervallo di strike
22.575.0
22.5
75.0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price1.15Apr 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price2.88Jun 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
45
45
Last Price2.55Oct 06, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest0
Last Price1.54Jul 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1.65Apr 16, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0