$202.81
1.930.96%
In chiusura: -
$202.81
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Tower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Tower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.7
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask44.5
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 21, 2024
Change
0.1560%
Bid0.1
Ask0.3
volume1
Intrest24
Last Price27.1Nov 15, 2024
Change
00%
Bid32.2
Ask35
volume0
Intrest22
Strike
170
170
Last Price0.17Nov 21, 2024
Change
0.0626.09%
Bid0.1
Ask0.25
volume4
Intrest27
Last Price27.5Nov 21, 2024
Change
0.83%
Bid27.2
Ask30.3
volume1
Intrest1
Strike
175
175
Last Price0.24Nov 21, 2024
Change
0.0517.24%
Bid0.15
Ask0.3
volume15
Intrest82
Last Price16.2Nov 12, 2024
Change
00%
Bid22.3
Ask24.9
volume0
Intrest4
Strike
180
180
Last Price0.3Nov 21, 2024
Change
0.1837.5%
Bid0.3
Ask0.4
volume11
Intrest288
Last Price16.4Nov 19, 2024
Change
00%
Bid18
Ask21.1
volume0
Intrest86
Strike
185
185
Last Price0.55Nov 21, 2024
Change
0.3236.78%
Bid0.5
Ask0.6
volume80
Intrest502
Last Price14.4Nov 21, 2024
Change
1.511.63%
Bid13.6
Ask15.5
volume1
Intrest23
Strike
190
190
Last Price1.1Nov 21, 2024
Change
0.635.29%
Bid0.95
Ask1.15
volume67
Intrest246
Last Price9.75Nov 21, 2024
Change
0.151.56%
Bid9.5
Ask10.9
volume2
Intrest124
Strike
195
195
Last Price2Nov 21, 2024
Change
133.33%
Bid1.95
Ask2.15
volume30
Intrest601
Last Price7.38Nov 21, 2024
Change
0.8713.36%
Bid7.1
Ask7.4
volume37
Intrest2036
Strike
200
200
Last Price3.76Nov 21, 2024
Change
0.7917.36%
Bid3.5
Ask3.8
volume3
Intrest394
Last Price2.65Nov 21, 2024
Change
0.3414.72%
Bid1.95
Ask2.85
volume35
Intrest2668
Strike
210
210
Last Price8.9Nov 21, 2024
Change
2.0518.72%
Bid8.4
Ask9.7
volume1
Intrest221
Last Price0.75Nov 21, 2024
Change
0.115.38%
Bid0.65
Ask0.8
volume46
Intrest851
Strike
220
220
Last Price24.4Nov 15, 2024
Change
00%
Bid16.5
Ask18.3
volume0
Intrest133
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume9
Intrest3836
Strike
230
230
Last Price34.9Nov 14, 2024
Change
00%
Bid25.1
Ask28.7
volume0
Intrest43
Last Price0.07Nov 21, 2024
Change
0.0646.15%
Bid0.05
Ask0.1
volume4
Intrest2286
Strike
240
240
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
250
250
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
260
260
Last Price45.59Oct 31, 2024
Change
00%
Bid55.1
Ask58.6
volume0
Intrest0
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price55.62Oct 31, 2024
Change
00%
Bid65.1
Ask68.6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid75.1
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.1
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95.1
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.1
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.1
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid125.1
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid135.1
Ask138.7
volume0
Intrest0