$190.30
-0.89-0.47%
In chiusura: -
$190.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Tower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Tower..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price75.8Sep 25, 2025
Change
-0%
Bid69.1
Ask72.9
volume0
Intrest0
Strike
120
120
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.1
volume0
Intrest0
Strike
140
140
Last Price0.25Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Strike
150
150
Last Price0.6Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
155
155
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price28.6Oct 06, 2025
Change
-0%
Bid29.5
Ask33
volume0
Intrest1
Strike
160
160
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
165
165
Last Price0.63Oct 23, 2025
Change
0.1326%
Bid0.45
Ask0.7
volume3
Intrest115
Last Price20.9Oct 23, 2025
Change
3.7715.28%
Bid20.6
Ask23
volume5
Intrest24
Strike
170
170
Last Price0.7Oct 23, 2025
Change
0.057.69%
Bid0.5
Ask0.9
volume15
Intrest232
Last Price21.5Sep 11, 2025
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest2
Strike
175
175
Last Price1.45Oct 23, 2025
Change
0.216%
Bid0.85
Ask1.35
volume16
Intrest705
Last Price15.05Oct 22, 2025
Change
-0%
Bid11.3
Ask14.8
volume0
Intrest5
Strike
180
180
Last Price2.1Oct 23, 2025
Change
-0%
Bid1.45
Ask2.35
volume24
Intrest401
Last Price8Oct 23, 2025
Change
3.6231.15%
Bid9.2
Ask11.4
volume22
Intrest65
Strike
185
185
Last Price3.3Oct 23, 2025
Change
-0%
Bid2.6
Ask3.8
volume5
Intrest265
Last Price6.51Oct 23, 2025
Change
1.2916.54%
Bid5.5
Ask7
volume3
Intrest136
Strike
190
190
Last Price6.61Oct 23, 2025
Change
2.0946.24%
Bid4.1
Ask7
volume5
Intrest268
Last Price4Oct 23, 2025
Change
1.3925.79%
Bid3.2
Ask4.5
volume49
Intrest1570
Strike
195
195
Last Price8.7Oct 23, 2025
Change
1.622.54%
Bid7.1
Ask9.4
volume1
Intrest289
Last Price2.25Oct 23, 2025
Change
0.4516.67%
Bid1.8
Ask3.5
volume52
Intrest1507
Strike
200
200
Last Price10.52Oct 20, 2025
Change
-0%
Bid9.6
Ask13.2
volume0
Intrest145
Last Price0.3Oct 23, 2025
Change
0.5564.71%
Bid0.3
Ask1.35
volume25
Intrest4125
Strike
210
210
Last Price21.63Oct 17, 2025
Change
-0%
Bid18.7
Ask21.7
volume0
Intrest8
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest419
Strike
220
220
Last Price28.75Sep 09, 2025
Change
-0%
Bid27.7
Ask31.3
volume0
Intrest0
Last Price0.18Oct 23, 2025
Change
-0%
Bid0.1
Ask0.45
volume6
Intrest86
Strike
230
230
Last Price27.5Aug 15, 2025
Change
-0%
Bid38.6
Ask41.3
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest161
Strike
240
240
Last Price-
Change
-
Bid48.6
Ask51.3
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid57.8
Ask61.3
volume0
Intrest0
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid68.7
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.8
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.6
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid108.4
Ask111.3
volume0
Intrest0