Comments

American Tower

AMTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 9 giorni
American Tower (AMT) PrevisioneNotizieUtili

American Tower (AMT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Tower (NYSE:AMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Tower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Tower..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0360.0
90.0
360.0
Last Price-
Change
-
Bid121.9
Ask125.8
volume0
Intrest0
Strike
90
90
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest379
Last Price-
Change
-
Bid117.2
Ask120.5
volume0
Intrest0
Strike
95
95
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price-
Change
-
Bid111.8
Ask115.5
volume0
Intrest0
Strike
100
100
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid106.8
Ask110.7
volume0
Intrest0
Strike
105
105
Last Price0.51Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0
Strike
110
110
Last Price0.27Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid97.1
Ask100.5
volume0
Intrest0
Strike
115
115
Last Price0.56Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price74.57Feb 21, 2025
Change
00%
Bid92
Ask95.5
volume0
Intrest0
Strike
120
120
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest205
Last Price-
Change
-
Bid87.1
Ask90.8
volume0
Intrest0
Strike
125
125
Last Price0.3Jun 03, 2025
Change
0.1330.23%
Bid-
Ask0.45
volume1
Intrest68
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Strike
130
130
Last Price0.31Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price79.48Mar 28, 2025
Change
00%
Bid76.9
Ask80.9
volume0
Intrest0
Strike
135
135
Last Price0.09Jun 03, 2025
Change
0.2270.97%
Bid-
Ask0.45
volume2
Intrest178
Last Price67.36Apr 10, 2025
Change
00%
Bid72.2
Ask75.7
volume0
Intrest0
Strike
140
140
Last Price0.37Jun 03, 2025
Change
0.7366.36%
Bid-
Ask0.45
volume1
Intrest179
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Strike
145
145
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Last Price65.2Apr 23, 2025
Change
00%
Bid61.8
Ask65.5
volume0
Intrest4
Strike
150
150
Last Price0.11Jun 03, 2025
Change
0.06120%
Bid-
Ask0.25
volume5
Intrest154
Last Price31.8Jan 31, 2025
Change
00%
Bid56.9
Ask60.9
volume0
Intrest7
Strike
155
155
Last Price0.35Jun 03, 2025
Change
1.6882.76%
Bid-
Ask0.45
volume1
Intrest210
Last Price27Jan 15, 2025
Change
00%
Bid52
Ask55.6
volume0
Intrest7
Strike
160
160
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest336
Last Price30.6Feb 24, 2025
Change
00%
Bid46.9
Ask50.6
volume0
Intrest3
Strike
165
165
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price45.7May 19, 2025
Change
00%
Bid41.9
Ask45.6
volume0
Intrest27
Strike
170
170
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest349
Last Price35.6May 15, 2025
Change
00%
Bid36.9
Ask40.6
volume0
Intrest146
Strike
175
175
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest219
Last Price32.2Mar 14, 2025
Change
00%
Bid32.3
Ask35.6
volume0
Intrest40
Strike
180
180
Last Price0.22Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest267
Last Price28.32Jun 02, 2025
Change
00%
Bid27.2
Ask30.6
volume0
Intrest169
Strike
185
185
Last Price0.17Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest656
Last Price22.5May 28, 2025
Change
00%
Bid22
Ask26
volume0
Intrest195
Strike
190
190
Last Price0.34Jun 03, 2025
Change
0.038.11%
Bid0.25
Ask0.35
volume1
Intrest493
Last Price18.81Jun 02, 2025
Change
00%
Bid18.4
Ask20.4
volume0
Intrest109
Strike
195
195
Last Price0.49Jun 03, 2025
Change
0.0610.91%
Bid0.35
Ask0.55
volume1
Intrest900
Last Price13.9May 29, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest244
Strike
200
200
Last Price0.87Jun 03, 2025
Change
0.088.42%
Bid0.65
Ask0.9
volume3
Intrest1206
Last Price5.95Jun 03, 2025
Change
0.152.46%
Bid5.6
Ask6.5
volume7
Intrest700
Strike
210
210
Last Price3.25Jun 03, 2025
Change
0.051.56%
Bid2.9
Ask3.2
volume11
Intrest1012
Last Price1.28Jun 03, 2025
Change
0.3521.47%
Bid1.1
Ask1.4
volume20
Intrest1049
Strike
220
220
Last Price9.4Jun 03, 2025
Change
0.22.17%
Bid8.3
Ask9.3
volume7
Intrest490
Last Price0.25Jun 03, 2025
Change
0.014.17%
Bid0.1
Ask0.35
volume4
Intrest2043
Strike
230
230
Last Price18.4May 28, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest69
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest876
Strike
240
240
Last Price18.3Apr 30, 2025
Change
00%
Bid26.1
Ask29.7
volume0
Intrest8
Last Price0.47May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2534
Strike
250
250
Last Price47.7Feb 25, 2025
Change
00%
Bid36
Ask39.6
volume0
Intrest1
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
260
260
Last Price41.4Apr 29, 2025
Change
00%
Bid46
Ask49.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
270
270
Last Price46.1Apr 30, 2025
Change
00%
Bid55.6
Ask59.6
volume0
Intrest0
Last Price0.29Jun 03, 2025
Change
0.0719.44%
Bid-
Ask0.4
volume1
Intrest520
Strike
280
280
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Last Price0.36Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid75.9
Ask78.8
volume0
Intrest0
Last Price0.02Jun 03, 2025
Change
0.0675%
Bid-
Ask0.05
volume1
Intrest324
Strike
300
300
Last Price-
Change
-
Bid85.9
Ask89.6
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Strike
310
310
Last Price-
Change
-
Bid95.9
Ask99.5
volume0
Intrest0
Last Price0.57Jun 03, 2025
Change
0.121.28%
Bid-
Ask0.45
volume1
Intrest7
Strike
320
320
Last Price-
Change
-
Bid105.9
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.8
Ask119.5
volume0
Intrest0
Last Price0.34Jun 03, 2025
Change
0.1578.95%
Bid-
Ask0.45
volume1
Intrest4
Strike
340
340
Last Price-
Change
-
Bid125.8
Ask129.5
volume0
Intrest0
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid135.8
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid145.8
Ask149.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved