$178.22
5.313.07%
Ult. Agg.: Sep 3, 3:04 PM
American Tower Corp Catena di Opzioni
AMTNYSE
American Tower Options
View American Tower (AMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.97
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid76.9
Ask80.7
volume0
Intrest0
Strike
100
100
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price63.94Jul 24, 2026
Change
-0%
Bid71.9
Ask75.7
volume0
Intrest2
Strike
105
105
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price58.17Jul 27, 2026
Change
-0%
Bid66.7
Ask70.7
volume0
Intrest12
Strike
110
110
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price53.52Jul 27, 2026
Change
-0%
Bid61.5
Ask65.7
volume0
Intrest6
Strike
115
115
Last Price0.18Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price48.48Jul 27, 2026
Change
-0%
Bid56.5
Ask60.7
volume0
Intrest4
Strike
120
120
Last Price0.86Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price41.65Jul 07, 2026
Change
-0%
Bid51.4
Ask55.4
volume0
Intrest1
Strike
125
125
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price48.75Sep 03, 2026
Change
7.2717.53%
Bid47.1
Ask50.4
volume2
Intrest3
Strike
130
130
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest81
Last Price42.4Jul 28, 2026
Change
-0%
Bid42.1
Ask44.8
volume0
Intrest8
Strike
135
135
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price34.47Aug 31, 2026
Change
-0%
Bid37.6
Ask39.6
volume0
Intrest6
Strike
140
140
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest242
Last Price22.09Aug 05, 2026
Change
-0%
Bid32.6
Ask35.3
volume0
Intrest3
Strike
145
145
Last Price0.05Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.75
volume1
Intrest217
Last Price28.55Jul 28, 2026
Change
-0%
Bid27.7
Ask30
volume0
Intrest20
Strike
150
150
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest387
Last Price18Aug 13, 2026
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest14
Strike
155
155
Last Price0.1Sep 03, 2026
Change
0.05100%
Bid-
Ask0.15
volume79
Intrest1217
Last Price17.2Sep 01, 2026
Change
-0%
Bid17.5
Ask20.2
volume0
Intrest79
Strike
160
160
Last Price0.15Sep 03, 2026
Change
0.366.67%
Bid0.1
Ask0.3
volume11
Intrest502
Last Price14.8Aug 24, 2026
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest27
Strike
165
165
Last Price0.5Sep 03, 2026
Change
0.3440.48%
Bid0.3
Ask0.5
volume6
Intrest589
Last Price9.65Sep 03, 2026
Change
4.7596.94%
Bid9
Ask9.9
volume6
Intrest162
Strike
170
170
Last Price0.8Sep 03, 2026
Change
1.4263.96%
Bid0.65
Ask0.9
volume32
Intrest746
Last Price5.78Sep 03, 2026
Change
2.7892.67%
Bid5.3
Ask6
volume12
Intrest1103
Strike
175
175
Last Price2.1Sep 03, 2026
Change
2.7156.34%
Bid1.75
Ask2.25
volume76
Intrest748
Last Price2.95Sep 03, 2026
Change
1.65126.92%
Bid2.5
Ask3.2
volume27
Intrest816
Strike
180
180
Last Price4.47Sep 03, 2026
Change
4.3849.49%
Bid3.7
Ask4.4
volume58
Intrest281
Last Price1.35Sep 03, 2026
Change
0.85170%
Bid1
Ask1.4
volume22
Intrest426
Strike
185
185
Last Price11.02Sep 02, 2026
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest77
Last Price0.55Sep 03, 2026
Change
0.3120%
Bid0.25
Ask0.6
volume25
Intrest682
Strike
190
190
Last Price13.84Aug 20, 2026
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest16
Last Price0.2Sep 03, 2026
Change
0.0642.86%
Bid0.05
Ask0.55
volume11
Intrest715
Strike
195
195
Last Price26.01Jul 17, 2026
Change
-0%
Bid15
Ask17.8
volume0
Intrest6
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest731
Strike
200
200
Last Price24.1Sep 03, 2026
Change
0.030.12%
Bid20.5
Ask22.6
volume1
Intrest2
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest621
Strike
210
210
Last Price34Aug 28, 2026
Change
-0%
Bid30.4
Ask33.1
volume0
Intrest13
Last Price0.33Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
220
220
Last Price44.11Aug 28, 2026
Change
-0%
Bid40.5
Ask42.7
volume0
Intrest23
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
230
230
Last Price66.77Jul 09, 2026
Change
-0%
Bid50.1
Ask52.7
volume0
Intrest1
Last Price0.93Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
240
240
Last Price65.29Aug 27, 2026
Change
-0%
Bid60.3
Ask62.7
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest51
Strike
250
250
Last Price-
Change
-
Bid70.2
Ask72.8
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
260
260
Last Price-
Change
-
Bid80.6
Ask82.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask92.7
volume0
Intrest0
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid100.4
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid110.2
Ask113.1
volume0
Intrest0
Last Price0.4Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
300
300
Last Price-
Change
-
Bid119.9
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid129.9
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid140.2
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid150.4
Ask152.7
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
340
340
Last Price-
Change
-
Bid160.3
Ask162.7
volume0
Intrest0