$207.45
In chiusura: Aug 26 EDT
$207.21
-0.24-0.11%
Pre-mercato: 6:27 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Tower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Tower..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price132.48Apr 17, 2025
Change
-0%
Bid115.9
Ask119.9
volume0
Intrest0
Strike
90
90
Last Price0.27Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid110.9
Ask114.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.9
volume0
Intrest0
Strike
100
100
Last Price0.35Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid100.9
Ask104.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.6
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid90.9
Ask95
volume0
Intrest0
Strike
115
115
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Strike
120
120
Last Price1.2Jan 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price78.69Aug 14, 2025
Change
-0%
Bid81
Ask85
volume0
Intrest1
Strike
125
125
Last Price0.5Mar 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price73.7Aug 14, 2025
Change
-0%
Bid76
Ask80
volume0
Intrest1
Strike
130
130
Last Price0.1Jul 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price71.29Aug 11, 2025
Change
-0%
Bid71
Ask75
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price66.3Aug 11, 2025
Change
-0%
Bid66
Ask70
volume0
Intrest0
Strike
140
140
Last Price0.4Jun 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest32
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
145
145
Last Price0.43Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price62.4Jun 09, 2025
Change
-0%
Bid56.1
Ask60.1
volume0
Intrest1
Strike
150
150
Last Price1.1May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price53.27Aug 15, 2025
Change
-0%
Bid51.1
Ask55.1
volume0
Intrest1
Strike
155
155
Last Price1.2Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price48.49Aug 15, 2025
Change
-0%
Bid46.1
Ask50.2
volume0
Intrest1
Strike
160
160
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest91
Last Price39.05Aug 14, 2025
Change
-0%
Bid41.3
Ask44.8
volume0
Intrest2
Strike
165
165
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest46
Last Price37.4Aug 19, 2025
Change
-0%
Bid36.2
Ask39.8
volume0
Intrest22
Strike
170
170
Last Price0.08Aug 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest230
Last Price36.87Apr 10, 2025
Change
-0%
Bid31.5
Ask34.5
volume0
Intrest2
Strike
175
175
Last Price0.28Aug 12, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest88
Last Price25.8Aug 15, 2025
Change
-0%
Bid26.3
Ask29.4
volume0
Intrest24
Strike
180
180
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest209
Last Price29.7Aug 22, 2025
Change
-0%
Bid21.4
Ask24.6
volume0
Intrest25
Strike
185
185
Last Price0.38Aug 26, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest154
Last Price16.55Aug 26, 2025
Change
-0%
Bid17.2
Ask20.1
volume0
Intrest140
Strike
190
190
Last Price0.45Aug 26, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest862
Last Price11.73Aug 19, 2025
Change
-0%
Bid13.1
Ask15.3
volume0
Intrest64
Strike
195
195
Last Price0.79Aug 26, 2025
Change
-0%
Bid0.65
Ask1.75
volume0
Intrest590
Last Price8.97Aug 26, 2025
Change
-0%
Bid9
Ask10.3
volume0
Intrest203
Strike
200
200
Last Price1.8Aug 26, 2025
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest1509
Last Price3Aug 26, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest1121
Strike
210
210
Last Price6Aug 26, 2025
Change
-0%
Bid5.3
Ask5.8
volume0
Intrest1092
Last Price0.83Aug 26, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest968
Strike
220
220
Last Price15.37Aug 19, 2025
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest455
Last Price0.25Aug 26, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest1421
Strike
230
230
Last Price26.1Aug 13, 2025
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest29
Last Price0.13Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest789
Strike
240
240
Last Price12.9Jul 23, 2025
Change
-0%
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.04Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest351
Strike
250
250
Last Price32.1Jun 20, 2025
Change
-0%
Bid42
Ask44.5
volume0
Intrest0
Last Price0.09Aug 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest937
Strike
260
260
Last Price-
Change
-
Bid52
Ask54.5
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1536
Strike
270
270
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
280
280
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Last Price0.45Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price76.9Apr 07, 2025
Change
-0%
Bid81.2
Ask84.5
volume0
Intrest0
Last Price0.21Mar 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
300
300
Last Price86.8Apr 07, 2025
Change
-0%
Bid92
Ask94.5
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid101.2
Ask104.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid111.4
Ask114.5
volume0
Intrest0
Last Price0.55Oct 29, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid121.3
Ask124.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid131.5
Ask134.5
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
350
350
Last Price-
Change
-
Bid141.2
Ask144.5
volume0
Intrest0