Comments
Loading...

American Well

AMWLNYSE
Logo offerto da Benzinga Data
$8.73
-0.12-1.36%
In chiusura: -
$8.85
0.121.37%
After hour: Nov 12, 4:02 PM EDT

American Well (NYSE:AMWL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Well a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Well..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
10
10
Last Price1Oct 25, 2024
Change
00%
Bid0.95
Ask1.45
volume0
Intrest3
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0