Comments
Loading...

America Movil Catena di Opzioni

AMXNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$22.88
0.040.18%
In chiusura: Nov 21, 4:00 PM EST
$22.88
N/A
After hour: 4:00 PM EST

America Movil (NYSE:AMX) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di America Movil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per America Movil..

In the money
Intervallo di strike
5.030.0
5.0
30.0
Last Price17.97Nov 06, 2025
Change
-0%
Bid16.8
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price16.93Nov 06, 2025
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price0.17Mar 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest73
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
13
13
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest502
Last Price4.7Jul 25, 2025
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price0.32May 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price7.9Nov 06, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.8Nov 06, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest0
Strike
16
16
Last Price0.4Jul 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest500
Last Price5.8Nov 06, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.7Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price5Nov 06, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price3.8Nov 06, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest223
Last Price3.5Nov 12, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
20
20
Last Price0.44Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest91
Last Price1.85Nov 21, 2025
Change
0.5522.92%
Bid1.4
Ask2.05
volume2
Intrest17
Strike
21
21
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price0.8Nov 21, 2025
Change
0.7548.39%
Bid0.05
Ask1.15
volume2
Intrest139
Strike
22
22
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Nov 21, 2025
Change
0.280%
Bid-
Ask0.05
volume10
Intrest108
Strike
23
23
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price0.02Nov 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest16
Strike
24
24
Last Price1.9Oct 21, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest1
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
30
30
Last Price7.91Oct 20, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest0