$17.11
-0.25-1.44%
In chiusura: -
$17.11
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
America Movil (NYSE:AMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di America Movil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per America Movil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5Jul 14, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
15
15
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.47Jun 11, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest0
Strike
16
16
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Jul 18, 2025
Change
0.4990.74%
Bid-
Ask0.3
volume8
Intrest18
Strike
17
17
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
18
18
Last Price0.83Jul 18, 2025
Change
0.2422.43%
Bid0.8
Ask1.35
volume3
Intrest1
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid1.55
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0