$16.13
0.905.91%
In chiusura: -
$15.74
-0.39-2.42%
After hour: 7:22 PM EDT
Comments
Loading...
America Movil (NYSE:AMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di America Movil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per America Movil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.79Apr 16, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.99Apr 16, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.08Apr 16, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.28Apr 16, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.4Mar 28, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price0.38Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.29Apr 16, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest3
Strike
14
14
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.05Apr 17, 2025
Change
0.75250%
Bid1.05
Ask1.25
volume21
Intrest77
Strike
15
15
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid-
Ask0.35
volume2
Intrest3
Strike
16
16
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.65
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0