$16.80
-0.23-1.35%
In chiusura: -
$16.79
-0.01-0.06%
After hour: 4:00 PM EDT
Comments
Loading...
America Movil (NYSE:AMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di America Movil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per America Movil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Strike
15
15
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.12May 30, 2025
Change
0.086.67%
Bid0.85
Ask1.5
volume1
Intrest2
Strike
16
16
Last Price0.05May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price0.95May 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest151
Strike
17
17
Last Price0.3May 29, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest238
Last Price0.12May 30, 2025
Change
0.145.45%
Bid-
Ask0.35
volume1
Intrest70
Strike
18
18
Last Price0.88May 14, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest9
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Strike
19
19
Last Price2.05May 06, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest6
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0