$22.88
0.040.18%
In chiusura: Nov 21, 4:00 PM EST
$23.00
0.120.52%
After hour: 7:42 PM EST
Comments
Loading...
America Movil (NYSE:AMX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di America Movil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per America Movil..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.97Nov 06, 2025
Change
-0%
Bid16.8
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price16.93Nov 06, 2025
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price0.17Mar 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest73
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
13
13
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest502
Last Price4.7Jul 25, 2025
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price0.32May 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price7.9Nov 06, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.8Nov 06, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest0
Strike
16
16
Last Price0.4Jul 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest500
Last Price5.8Nov 06, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.7Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price5Nov 06, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price3.8Nov 06, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest223
Last Price3.5Nov 12, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
20
20
Last Price0.44Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest91
Last Price1.85Nov 21, 2025
Change
0.5522.92%
Bid1.4
Ask2.05
volume2
Intrest17
Strike
21
21
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price0.8Nov 21, 2025
Change
0.7548.39%
Bid0.05
Ask1.15
volume2
Intrest139
Strike
22
22
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Nov 21, 2025
Change
0.280%
Bid-
Ask0.05
volume10
Intrest108
Strike
23
23
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price0.02Nov 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest16
Strike
24
24
Last Price1.9Oct 21, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest1
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
30
30
Last Price7.91Oct 20, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest0