$213.08
-5.13-2.35%
In chiusura: -
$209.21
-3.87-1.82%
After hour: 4:38 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoNation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoNation..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid126.4
Ask130.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.64Apr 07, 2025
Change
-0%
Bid121.5
Ask125.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask120.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.2
volume0
Intrest0
Strike
105
105
Last Price1.4Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price60.5Apr 10, 2025
Change
-0%
Bid101.5
Ask105.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.92Jul 07, 2025
Change
-0%
Bid91.5
Ask95.2
volume0
Intrest1
Strike
120
120
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid86.7
Ask90.2
volume0
Intrest0
Strike
125
125
Last Price0.5Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price69.4Jul 17, 2025
Change
-0%
Bid81.6
Ask85.2
volume0
Intrest1
Strike
130
130
Last Price1.4Jun 02, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid76.8
Ask80.2
volume0
Intrest0
Strike
135
135
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Last Price54.68May 16, 2025
Change
-0%
Bid71.9
Ask75.2
volume0
Intrest9
Strike
140
140
Last Price0.55Jul 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price32.6Mar 19, 2025
Change
-0%
Bid66.8
Ask70.2
volume0
Intrest1
Strike
145
145
Last Price9.31Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price45.3May 12, 2025
Change
-0%
Bid61.9
Ask65.2
volume0
Intrest1
Strike
150
150
Last Price0.18Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price42.8May 13, 2025
Change
-0%
Bid57
Ask60.2
volume0
Intrest0
Strike
155
155
Last Price2.29Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Last Price47.6Jul 15, 2025
Change
-0%
Bid52
Ask55.3
volume0
Intrest12
Strike
160
160
Last Price1.96Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price34.7May 13, 2025
Change
-0%
Bid47
Ask50.3
volume0
Intrest31
Strike
165
165
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price48.95Sep 30, 2025
Change
-0%
Bid42.2
Ask45.3
volume0
Intrest2
Strike
170
170
Last Price3.19Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price51.59Oct 03, 2025
Change
-0%
Bid36.9
Ask40.4
volume0
Intrest10
Strike
175
175
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price46.12Sep 10, 2025
Change
-0%
Bid31.9
Ask35.3
volume0
Intrest2
Strike
180
180
Last Price1.54Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price21.77Jun 23, 2025
Change
-0%
Bid27.1
Ask30.4
volume0
Intrest12
Strike
185
185
Last Price2.04Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price32.03Oct 06, 2025
Change
-0%
Bid21.8
Ask25.6
volume0
Intrest27
Strike
190
190
Last Price0.2Oct 07, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest60
Last Price31.75Sep 04, 2025
Change
-0%
Bid17.3
Ask20.7
volume0
Intrest45
Strike
195
195
Last Price0.72Sep 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest30
Last Price18.37Oct 10, 2025
Change
4.6320.13%
Bid13.1
Ask16.1
volume1
Intrest114
Strike
200
200
Last Price1Sep 30, 2025
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest68
Last Price10.6Oct 10, 2025
Change
0.77.07%
Bid4.8
Ask7.3
volume2
Intrest44
Strike
210
210
Last Price1.56Oct 09, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest55
Last Price2.85Oct 09, 2025
Change
-0%
Bid0.5
Ask2.05
volume0
Intrest334
Strike
220
220
Last Price7Oct 10, 2025
Change
2.142.86%
Bid7.1
Ask8.9
volume5
Intrest35
Last Price0.35Oct 10, 2025
Change
0.0614.63%
Bid-
Ask0.55
volume3
Intrest258
Strike
230
230
Last Price11.6Oct 06, 2025
Change
-0%
Bid15.1
Ask18
volume0
Intrest134
Last Price0.38Oct 10, 2025
Change
0.32533.33%
Bid-
Ask1.25
volume1
Intrest57
Strike
240
240
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price0.45Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
250
250
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Last Price1.78Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Last Price0.37Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Last Price0.7Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid65.1
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid74.9
Ask78.2
volume0
Intrest0