$209.18
-0.12-0.06%
In chiusura: Sep 8, 5:00 PM EST
$209.50
0.200.1%
Pre-mercato: 4:12 AM EST
AutoNation Inc Catena di Opzioni
ANNYSE
AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid97.6
Ask101.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.5May 01, 2026
Change
-
Bid67.5
Ask71.2
volume0
Intrest1
Strike
140
140
Last Price0.35Jul 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest66
Last Price-
Change
-
Bid62.6
Ask65.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Strike
150
150
Last Price0.18Sep 01, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest51
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price44.14Jul 20, 2026
Change
-
Bid47.6
Ask50.6
volume0
Intrest1
Strike
160
160
Last Price1.6Jul 31, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price54.6Jul 30, 2026
Change
-
Bid42.7
Ask46.3
volume0
Intrest1
Strike
165
165
Last Price3.88Jul 08, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Strike
170
170
Last Price0.4Aug 24, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Strike
175
175
Last Price1.19Aug 25, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
180
180
Last Price0.61Sep 01, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest37
Last Price29Jul 27, 2026
Change
-
Bid23.6
Ask26.4
volume0
Intrest1
Strike
185
185
Last Price1.5Sep 04, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
190
190
Last Price3.6Aug 26, 2026
Change
-
Bid0.05
Ask2.7
volume0
Intrest58
Last Price38.3Jul 29, 2026
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
195
195
Last Price3.48Sep 01, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest44
Last Price6.75Aug 31, 2026
Change
-
Bid9.8
Ask12.4
volume0
Intrest13
Strike
200
200
Last Price6.3Aug 28, 2026
Change
-
Bid0.3
Ask3.5
volume0
Intrest6
Last Price4.2Sep 03, 2026
Change
-
Bid2.95
Ask5.4
volume0
Intrest34
Strike
210
210
Last Price12.7Aug 25, 2026
Change
-
Bid3.4
Ask6.3
volume0
Intrest3
Last Price2Sep 04, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest45
Strike
220
220
Last Price15.9Jul 27, 2026
Change
-
Bid10.1
Ask12.6
volume0
Intrest22
Last Price0.4Aug 28, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest23
Strike
230
230
Last Price20Jul 30, 2026
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price3Aug 03, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Last Price1.55Aug 03, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Strike
250
250
Last Price48Jul 31, 2026
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price0.8Jun 10, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid48.9
Ask51.9
volume0
Intrest0
Last Price2Apr 27, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
270
270
Last Price56Jul 30, 2026
Change
-
Bid58.9
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price74.5Aug 18, 2026
Change
-
Bid69.2
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.9
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
300
300
Last Price94.5Aug 18, 2026
Change
-
Bid88.9
Ask92.5
volume0
Intrest0