$165.78
3.692.28%
In chiusura: -
$165.78
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoNation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.2
Ask68.1
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 10, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price0.93Apr 10, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price1.69Apr 11, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price1.9Apr 04, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 10, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest5
Last Price27.6Apr 09, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest4
Strike
135
135
Last Price4.6Apr 09, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest6
Last Price23.4Apr 16, 2025
Change
00%
Bid26.3
Ask29.9
volume0
Intrest41
Strike
140
140
Last Price1.8Apr 17, 2025
Change
0.5322.75%
Bid0.5
Ask2.2
volume7
Intrest30
Last Price20.3Apr 09, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest1
Strike
145
145
Last Price2.2Apr 17, 2025
Change
0.3513.73%
Bid1.7
Ask3
volume2
Intrest18
Last Price27Apr 09, 2025
Change
00%
Bid17.5
Ask20.8
volume0
Intrest13
Strike
150
150
Last Price3.5Apr 17, 2025
Change
122.22%
Bid2.75
Ask4.1
volume1
Intrest57
Last Price13.6Apr 09, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest8
Strike
155
155
Last Price4.8Apr 17, 2025
Change
0.47.69%
Bid3.3
Ask5.2
volume3
Intrest22
Last Price9Apr 16, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest13
Strike
160
160
Last Price8Apr 17, 2025
Change
00%
Bid5.7
Ask6.9
volume10
Intrest17
Last Price9.56Apr 17, 2025
Change
0.465.05%
Bid7.9
Ask10.7
volume1
Intrest10
Strike
165
165
Last Price10.5Apr 17, 2025
Change
0.77.14%
Bid7.7
Ask8.9
volume10
Intrest23
Last Price5.3Apr 16, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest178
Strike
170
170
Last Price13.6Apr 11, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest41
Last Price5.1Apr 17, 2025
Change
1.541.67%
Bid2.95
Ask5.7
volume3
Intrest243
Strike
175
175
Last Price7.8Mar 26, 2025
Change
00%
Bid12.3
Ask14
volume0
Intrest12
Last Price2.35Apr 16, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest73
Strike
180
180
Last Price15.9Apr 09, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest10
Last Price5Apr 11, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest24
Strike
185
185
Last Price18.8Apr 09, 2025
Change
00%
Bid19.2
Ask22.1
volume0
Intrest1
Last Price3.4Apr 11, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest11
Strike
190
190
Last Price28.5Apr 04, 2025
Change
00%
Bid23.4
Ask26.8
volume0
Intrest5
Last Price3.29Apr 09, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest14
Strike
195
195
Last Price35.1Apr 07, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest1
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
200
200
Last Price39.7Apr 07, 2025
Change
00%
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0