$19.59
0.010.05%
In chiusura: -
$19.59
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AnaptysBio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AnaptysBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price1.51Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest70
Last Price7.4Dec 19, 2024
Change
00%
Bid7.5
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price9May 06, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Last Price4.4Apr 15, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest57
Strike
15
15
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1667
Last Price3.58May 06, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest46
Strike
17.5
17.5
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest231
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest239
Strike
20
20
Last Price0.9May 06, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest246
Last Price0.73May 09, 2025
Change
0.44151.72%
Bid-
Ask1.15
volume1
Intrest504
Strike
22.5
22.5
Last Price3.96May 08, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest52
Last Price1.3Apr 28, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest203
Strike
25
25
Last Price6.56Apr 17, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest2
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest521
Strike
30
30
Last Price16.5Dec 11, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
35
35
Last Price21.55Dec 20, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest9
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0