$43.05
3.458.70%
Ultimo aggiornamento: Nov 24, 11:56 AM
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AnaptysBio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AnaptysBio..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.5Sep 19, 2025
Change
-0%
Bid28
Ask32.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1635
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
15
15
Last Price1.2Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price7.7Sep 22, 2025
Change
-0%
Bid23
Ask27.6
volume0
Intrest7
Strike
17.5
17.5
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1621
Last Price14.4Nov 18, 2025
Change
-0%
Bid22.7
Ask23.6
volume0
Intrest543
Strike
20
20
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2403
Last Price12Nov 18, 2025
Change
-0%
Bid20.2
Ask21.2
volume0
Intrest566
Strike
22.5
22.5
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 18, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest188
Last Price7.15Nov 18, 2025
Change
-0%
Bid11
Ask13.8
volume0
Intrest214
Strike
30
30
Last Price0.35Nov 21, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest2968
Last Price8.1Nov 24, 2025
Change
2.647.27%
Bid7.5
Ask9.2
volume5
Intrest71
Strike
35
35
Last Price1.3Nov 21, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest94
Last Price3.2Nov 21, 2025
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest20
Strike
40
40
Last Price3.3Nov 21, 2025
Change
-0%
Bid1.4
Ask4.9
volume0
Intrest1
Last Price2.25Nov 24, 2025
Change
1.0689.08%
Bid0.8
Ask3
volume2
Intrest9
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.5Nov 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0