Comments
Loading...

Andersons

ANDENASDAQ
Logo offerto da Benzinga Data

Andersons (NASDAQ:ANDE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Andersons a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Andersons..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 25, 2024
Change
0.1560%
Bid-
Ask0.1
volume2
Intrest32
Last Price10.35Sep 18, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest0
Strike
40
40
Last Price3.1Sep 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price3.6Nov 19, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest12
Strike
45
45
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest172
Last Price1Nov 21, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest152
Strike
50
50
Last Price2.44Nov 11, 2024
Change
00%
Bid1.7
Ask2.7
volume0
Intrest53
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest141
Strike
55
55
Last Price4.4Jul 29, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.05100%
Bid0.05
Ask0.35
volume1
Intrest50
Strike
60
60
Last Price10.86May 08, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price2.5Apr 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0