$71.22
-0.46-0.64%
Ult. Agg.: Sep 15, 12:24 PM
Andersons Inc Catena di Opzioni
ANDENASDAQ
Andersons Options
View Andersons (ANDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.86May 06, 2026
Change
-0%
Bid40.1
Ask43.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price24.2May 06, 2026
Change
-0%
Bid25.6
Ask28.2
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price21Mar 25, 2026
Change
-0%
Bid15.2
Ask18.3
volume0
Intrest8
Strike
55
55
Last Price1.9May 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price5.2Aug 31, 2026
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest25
Strike
60
60
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest409
Last Price6.25Sep 14, 2026
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest12
Strike
65
65
Last Price0.17Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest23
Last Price2.25Sep 15, 2026
Change
0.6540.62%
Bid1.3
Ask2.95
volume2
Intrest52
Strike
70
70
Last Price1Sep 09, 2026
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest16
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest416
Strike
75
75
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Strike
85
85
Last Price12.6Jul 27, 2026
Change
-0%
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price1.95Apr 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price0.95May 06, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price1.34Apr 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0