Comments
Loading...
Arista Networks (NYSE:ANET) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price77.02Sep 08, 2025
Change
-0%
Bid73.2
Ask76.1
volume0
Intrest2
Strike
65
65
Last Price0.85Sep 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price72.51Sep 12, 2025
Change
-0%
Bid68.4
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price0.97Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price67.6Sep 12, 2025
Change
-0%
Bid64
Ask66.4
volume0
Intrest1
Strike
75
75
Last Price0.18Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price65.29Sep 12, 2025
Change
-0%
Bid59
Ask61.3
volume0
Intrest11
Strike
80
80
Last Price0.21Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price65.05Sep 10, 2025
Change
-0%
Bid54
Ask56.4
volume0
Intrest2
Strike
85
85
Last Price0.33Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price64.04Sep 11, 2025
Change
-0%
Bid48.9
Ask51.2
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price47.13Sep 12, 2025
Change
-0%
Bid43.3
Ask46.6
volume0
Intrest2
Strike
95
95
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price45.1Sep 12, 2025
Change
-0%
Bid40.3
Ask43.6
volume0
Intrest1
Strike
98
98
Last Price0.04Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price44.15Sep 12, 2025
Change
-0%
Bid39.3
Ask42.6
volume0
Intrest9
Strike
99
99
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price42.96Sep 12, 2025
Change
-0%
Bid38.1
Ask41.4
volume0
Intrest4
Strike
100
100
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price49.11Sep 10, 2025
Change
-0%
Bid38
Ask40.4
volume0
Intrest5
Strike
101
101
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price40.49Sep 12, 2025
Change
-0%
Bid36.2
Ask39.3
volume0
Intrest2
Strike
102
102
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price52.44Sep 11, 2025
Change
-0%
Bid35.8
Ask38.4
volume0
Intrest1
Strike
103
103
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest292
Last Price43.4Sep 10, 2025
Change
-0%
Bid34.8
Ask37.3
volume0
Intrest1
Strike
104
104
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price36.96Sep 12, 2025
Change
-0%
Bid33.3
Ask36.4
volume0
Intrest21
Strike
105
105
Last Price0.09Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest353
Last Price46.87Sep 11, 2025
Change
-0%
Bid32.9
Ask35.4
volume0
Intrest1
Strike
106
106
Last Price0.12Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price45.99Sep 11, 2025
Change
-0%
Bid30.9
Ask34.5
volume0
Intrest1
Strike
107
107
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Strike
108
108
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
109
109
Last Price0.44Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.3Sep 11, 2025
Change
-0%
Bid28.4
Ask31.3
volume0
Intrest3
Strike
110
110
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
111
111
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price21.65Aug 22, 2025
Change
-0%
Bid26.3
Ask29.5
volume0
Intrest11
Strike
112
112
Last Price0.2Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price32.17Sep 12, 2025
Change
-0%
Bid26
Ask28.4
volume0
Intrest4
Strike
113
113
Last Price0.12Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price29Sep 12, 2025
Change
-0%
Bid24.3
Ask27.3
volume0
Intrest149
Strike
114
114
Last Price0.25Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price28.74Sep 12, 2025
Change
-0%
Bid23.4
Ask26.4
volume0
Intrest157
Strike
115
115
Last Price0.47Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest787
Last Price27.83Sep 12, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest19
Strike
116
116
Last Price1.07Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest54
Last Price28.12Sep 12, 2025
Change
-0%
Bid21.3
Ask24.4
volume0
Intrest16
Strike
117
117
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price31.5Sep 10, 2025
Change
-0%
Bid20.8
Ask23.3
volume0
Intrest261
Strike
118
118
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest302
Last Price23.69Sep 12, 2025
Change
-0%
Bid19.3
Ask22.4
volume0
Intrest20
Strike
119
119
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price22.4Sep 12, 2025
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest28
Strike
120
120
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1083
Last Price20Sep 04, 2025
Change
-0%
Bid18
Ask20.4
volume0
Intrest13
Strike
121
121
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price20.94Sep 12, 2025
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest8
Strike
122
122
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest109
Last Price17.8Sep 09, 2025
Change
-0%
Bid15.1
Ask18.5
volume0
Intrest31
Strike
123
123
Last Price1.35Sep 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest179
Last Price19.25Sep 12, 2025
Change
-0%
Bid14.2
Ask17.3
volume0
Intrest91
Strike
124
124
Last Price1.44Sep 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest93
Last Price15.12Sep 12, 2025
Change
-0%
Bid14.1
Ask15.5
volume0
Intrest100
Strike
125
125
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest753
Last Price28.62Sep 11, 2025
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest8
Strike
126
126
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest120
Last Price12.01Sep 12, 2025
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest15
Strike
127
127
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price15.35Sep 05, 2025
Change
-0%
Bid10.3
Ask13.2
volume0
Intrest27
Strike
128
128
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest282
Last Price12.9Sep 12, 2025
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest15
Strike
129
129
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest927
Last Price10.65Sep 12, 2025
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest45
Strike
130
130
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Last Price10.5Sep 12, 2025
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest22
Strike
131
131
Last Price0.13Sep 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest121
Last Price11.1Sep 12, 2025
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest69
Strike
132
132
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest772
Last Price9.65Sep 12, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest93
Strike
133
133
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1726
Last Price4.5Sep 12, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest173
Strike
134
134
Last Price0.13Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest612
Last Price4.77Sep 12, 2025
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest218
Strike
135
135
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest714
Last Price3.55Sep 12, 2025
Change
-0%
Bid2.85
Ask3.9
volume0
Intrest510
Strike
136
136
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest609
Last Price3.01Sep 12, 2025
Change
-0%
Bid1.5
Ask2.95
volume0
Intrest1928
Strike
137
137
Last Price0.13Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest695
Last Price1.44Sep 12, 2025
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest272
Strike
138
138
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest499
Last Price1.7Sep 12, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest350
Strike
139
139
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest446
Last Price0.1Sep 12, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest1641
Strike
140
140
Last Price0.45Sep 12, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest710
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1050
Strike
141
141
Last Price1.34Sep 12, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest591
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest764
Strike
142
142
Last Price2.09Sep 12, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest899
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest612
Strike
143
143
Last Price3.26Sep 12, 2025
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest463
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest405
Strike
144
144
Last Price4.38Sep 12, 2025
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest1046
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest931
Strike
145
145
Last Price5Sep 12, 2025
Change
-0%
Bid5.5
Ask5.8
volume0
Intrest863
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
146
146
Last Price6.68Sep 12, 2025
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest407
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest243
Strike
147
147
Last Price7Sep 12, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest200
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest429
Strike
148
148
Last Price5.62Sep 12, 2025
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest1242
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest160
Strike
149
149
Last Price9.38Sep 12, 2025
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest74
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3229
Strike
150
150
Last Price10.75Sep 12, 2025
Change
-0%
Bid10.3
Ask11.2
volume0
Intrest522
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest837
Strike
152.5
152.5
Last Price13.5Sep 12, 2025
Change
-0%
Bid13
Ask13.5
volume0
Intrest941
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4015
Strike
155
155
Last Price12.33Sep 12, 2025
Change
-0%
Bid15.3
Ask17.3
volume0
Intrest150
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest450
Strike
157.5
157.5
Last Price6.3Sep 11, 2025
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest9
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7741
Strike
160
160
Last Price17.23Sep 12, 2025
Change
-0%
Bid19.9
Ask22.1
volume0
Intrest13
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest420
Strike
162.5
162.5
Last Price13.5Sep 10, 2025
Change
-0%
Bid22.1
Ask24.6
volume0
Intrest3
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1343
Strike
165
165
Last Price20Sep 12, 2025
Change
-0%
Bid25.1
Ask27.1
volume0
Intrest5
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2095
Strike
170
170
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Strike
175
175
Last Price44.1Aug 25, 2025
Change
-0%
Bid34.5
Ask37.1
volume0
Intrest0
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1017
Strike
180
180
Last Price28Sep 11, 2025
Change
-0%
Bid39.6
Ask42.1
volume0
Intrest5
Last Price0.06Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest392
Strike
185
185
Last Price-
Change
-
Bid44.6
Ask47.1
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Strike
190
190
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
200
200
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
205
205
Last Price-
Change
-
Bid64.3
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.3
Ask82.2
volume0
Intrest0