$147.45
-6.65-4.32%
In chiusura: -
$147.66
0.210.14%
After hour: 6:47 PM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price80.3Oct 10, 2025
Change
-0%
Bid78.2
Ask81.2
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.23Oct 10, 2025
Change
-0%
Bid73.2
Ask76.2
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.4Oct 10, 2025
Change
-0%
Bid68.2
Ask70.9
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.11Oct 10, 2025
Change
-0%
Bid63.2
Ask66.2
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.71Oct 10, 2025
Change
-0%
Bid58.2
Ask61
volume0
Intrest3
Strike
95
95
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price55.29Oct 10, 2025
Change
-0%
Bid53.2
Ask55.9
volume0
Intrest3
Strike
100
100
Last Price0.15Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price49.65Oct 10, 2025
Change
-0%
Bid48.3
Ask51.2
volume0
Intrest6
Strike
105
105
Last Price0.12Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price46.33Oct 10, 2025
Change
-0%
Bid43.1
Ask46.2
volume0
Intrest30
Strike
110
110
Last Price1.17Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price43.82Oct 09, 2025
Change
-0%
Bid38.1
Ask41.1
volume0
Intrest48
Strike
115
115
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest62
Last Price34.66Oct 10, 2025
Change
-0%
Bid33.1
Ask36.2
volume0
Intrest17
Strike
120
120
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest300
Last Price26.39Sep 18, 2025
Change
-0%
Bid32.1
Ask35.2
volume0
Intrest3
Strike
121
121
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price33.55Oct 10, 2025
Change
-0%
Bid31.3
Ask34.2
volume0
Intrest4
Strike
122
122
Last Price0.12Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price18.01Sep 12, 2025
Change
-0%
Bid30.2
Ask33.2
volume0
Intrest0
Strike
123
123
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price23.39Sep 18, 2025
Change
-0%
Bid29.3
Ask32.2
volume0
Intrest4
Strike
124
124
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price29.37Oct 10, 2025
Change
-0%
Bid28.3
Ask31.1
volume0
Intrest50
Strike
125
125
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price29.4Oct 10, 2025
Change
-0%
Bid27.1
Ask30.2
volume0
Intrest2
Strike
126
126
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Last Price29Oct 10, 2025
Change
-0%
Bid26.1
Ask29.2
volume0
Intrest25
Strike
127
127
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest223
Last Price30.15Oct 08, 2025
Change
-0%
Bid25.1
Ask28.1
volume0
Intrest20
Strike
128
128
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price28.75Oct 08, 2025
Change
-0%
Bid24.1
Ask27.2
volume0
Intrest6
Strike
129
129
Last Price0.17Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest291
Last Price24.95Oct 10, 2025
Change
-0%
Bid23.1
Ask26.2
volume0
Intrest9
Strike
130
130
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest756
Last Price26.25Oct 09, 2025
Change
-0%
Bid22.1
Ask25.2
volume0
Intrest27
Strike
131
131
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price25.25Oct 09, 2025
Change
-0%
Bid21.1
Ask24.2
volume0
Intrest24
Strike
132
132
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price22.37Oct 10, 2025
Change
-0%
Bid20.3
Ask22.9
volume0
Intrest23
Strike
133
133
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest211
Last Price23.5Oct 09, 2025
Change
-0%
Bid19.2
Ask22.1
volume0
Intrest32
Strike
134
134
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price19.8Oct 10, 2025
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest86
Strike
135
135
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest963
Last Price22.12Oct 10, 2025
Change
-0%
Bid16.8
Ask20
volume0
Intrest76
Strike
136
136
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest310
Last Price21.12Oct 10, 2025
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest46
Strike
137
137
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest371
Last Price15.1Oct 10, 2025
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest75
Strike
138
138
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest329
Last Price15.27Oct 10, 2025
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest34
Strike
139
139
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest304
Last Price14.91Oct 10, 2025
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest73
Strike
140
140
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1428
Last Price15.45Oct 10, 2025
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest100
Strike
141
141
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest243
Last Price12.6Oct 10, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest318
Strike
142
142
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest463
Last Price11.75Oct 10, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest329
Strike
143
143
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest936
Last Price11.5Oct 10, 2025
Change
-0%
Bid9.2
Ask12.3
volume0
Intrest174
Strike
144
144
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest327
Last Price12.09Oct 10, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest298
Strike
145
145
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1393
Last Price8.9Oct 10, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest198
Strike
146
146
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest427
Last Price7.67Oct 10, 2025
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest501
Strike
147
147
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest948
Last Price6.8Oct 10, 2025
Change
-0%
Bid5.3
Ask8.2
volume0
Intrest251
Strike
148
148
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest405
Last Price5.2Oct 10, 2025
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest294
Strike
149
149
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest271
Last Price3.3Oct 10, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest1440
Strike
150
150
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1080
Last Price2.1Oct 10, 2025
Change
-0%
Bid0.8
Ask2.35
volume0
Intrest559
Strike
152.5
152.5
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest586
Last Price0.28Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest885
Strike
155
155
Last Price0.75Oct 10, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest542
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1363
Strike
157.5
157.5
Last Price3.2Oct 10, 2025
Change
-0%
Bid2.75
Ask3.6
volume0
Intrest209
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1566
Strike
160
160
Last Price5.1Oct 10, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest59
Last Price0.24Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest578
Strike
162.5
162.5
Last Price7.9Oct 10, 2025
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest6
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest881
Strike
165
165
Last Price10.44Oct 10, 2025
Change
-0%
Bid8.8
Ask11.9
volume0
Intrest36
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest575
Strike
167.5
167.5
Last Price12.54Oct 10, 2025
Change
-0%
Bid11.3
Ask14.3
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest440
Strike
170
170
Last Price10.89Oct 10, 2025
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest4
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
172.5
172.5
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest223
Strike
175
175
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
180
180
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
185
185
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
195
195
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid63.8
Ask66.8
volume0
Intrest0