Comments

Arista Networks

ANETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$111.78
-0.20-0.18%
In chiusura: -
$111.80
0.020.02%
After hour: 7:54 PM EDT
Arista Networks (ANET) PrevisioneNotizieUtili

Arista Networks (ANET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Arista Networks (NYSE:ANET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0160.0
50.0
160.0
Last Price61.45Jul 18, 2025
Change
4.387.67%
Bid60.7
Ask63.4
volume4
Intrest8
Strike
50
50
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price53.3Jul 14, 2025
Change
00%
Bid55.2
Ask58.4
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price48.28Jul 14, 2025
Change
00%
Bid50.7
Ask53.4
volume0
Intrest1
Strike
60
60
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price46.75Jul 18, 2025
Change
0.571.23%
Bid45.2
Ask48.2
volume13
Intrest16
Strike
65
65
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price41.26Jul 17, 2025
Change
00%
Bid40.2
Ask43.4
volume0
Intrest65
Strike
70
70
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Last Price36.8Jul 18, 2025
Change
2.778.14%
Bid34.8
Ask38.2
volume52
Intrest67
Strike
75
75
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume14
Intrest367
Last Price-
Change
-
Bid32.1
Ask33.6
volume0
Intrest0
Strike
79
79
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price31.93Jul 18, 2025
Change
0.230.73%
Bid30.6
Ask33.4
volume49
Intrest96
Strike
80
80
Last Price0.1Jul 18, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume3
Intrest2704
Last Price30.94Jul 18, 2025
Change
0.190.62%
Bid28.9
Ask31.6
volume9
Intrest9
Strike
81
81
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Strike
82
82
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
83
83
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price15.3Jul 02, 2025
Change
00%
Bid25.9
Ask28.6
volume0
Intrest1
Strike
84
84
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price27Jul 18, 2025
Change
0.41.46%
Bid25.7
Ask27.7
volume14
Intrest366
Strike
85
85
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest2946
Last Price25.32Jul 17, 2025
Change
00%
Bid23.9
Ask26.6
volume0
Intrest4
Strike
86
86
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest297
Last Price24.62Jul 18, 2025
Change
0.080.33%
Bid24
Ask25.7
volume1
Intrest4
Strike
87
87
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Last Price23.72Jul 18, 2025
Change
10.5279.7%
Bid23.3
Ask24.5
volume1
Intrest0
Strike
88
88
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1416
Last Price13.1Jun 26, 2025
Change
00%
Bid22.3
Ask23.4
volume0
Intrest3
Strike
89
89
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest333
Last Price22Jul 18, 2025
Change
0.472.09%
Bid20.4
Ask22.3
volume607
Intrest1862
Strike
90
90
Last Price0.03Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest3404
Last Price16.67Jul 15, 2025
Change
00%
Bid19.7
Ask21.3
volume0
Intrest45
Strike
91
91
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.15
volume9
Intrest426
Last Price20.12Jul 18, 2025
Change
4.3227.34%
Bid17.9
Ask20.4
volume272
Intrest467
Strike
92
92
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price18.25Jul 18, 2025
Change
2.5516.24%
Bid18.6
Ask19.4
volume5
Intrest58
Strike
93
93
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Last Price17.85Jul 18, 2025
Change
0.352%
Bid17.6
Ask18.5
volume5
Intrest80
Strike
94
94
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price17.05Jul 18, 2025
Change
0.070.41%
Bid16.7
Ask17
volume66
Intrest3520
Strike
95
95
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1835
Last Price15.76Jul 18, 2025
Change
4.0834.93%
Bid15.6
Ask16.3
volume3
Intrest93
Strike
96
96
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest502
Last Price15.05Jul 18, 2025
Change
5.8563.59%
Bid14.4
Ask15.3
volume20
Intrest111
Strike
97
97
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.15
volume30
Intrest403
Last Price14.09Jul 18, 2025
Change
0.795.94%
Bid12.1
Ask14.5
volume42
Intrest80
Strike
98
98
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price12.89Jul 18, 2025
Change
0.261.98%
Bid12.6
Ask13.7
volume1
Intrest83
Strike
99
99
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest405
Last Price11.98Jul 18, 2025
Change
0.131.07%
Bid11.7
Ask12
volume683
Intrest5849
Strike
100
100
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest627
Last Price11.13Jul 18, 2025
Change
1.1311.3%
Bid10.3
Ask11.5
volume3
Intrest59
Strike
101
101
Last Price0.13Jul 18, 2025
Change
0.08160%
Bid-
Ask0.25
volume1
Intrest165
Last Price9.7Jul 18, 2025
Change
0.44.3%
Bid7.9
Ask10.6
volume12
Intrest150
Strike
102
102
Last Price0.08Jul 18, 2025
Change
0.05166.67%
Bid-
Ask0.25
volume6
Intrest252
Last Price9.09Jul 18, 2025
Change
0.010.11%
Bid7.9
Ask9
volume54
Intrest107
Strike
103
103
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume13
Intrest220
Last Price8.01Jul 18, 2025
Change
0.415.39%
Bid6.6
Ask8.3
volume26
Intrest266
Strike
104
104
Last Price0.02Jul 18, 2025
Change
0.0675%
Bid-
Ask0.25
volume12
Intrest348
Last Price6.87Jul 18, 2025
Change
0.263.65%
Bid6.4
Ask6.9
volume489
Intrest4536
Strike
105
105
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest599
Last Price5.99Jul 18, 2025
Change
1.1115.63%
Bid4.7
Ask6.6
volume6
Intrest664
Strike
106
106
Last Price0.09Jul 18, 2025
Change
0.0110%
Bid-
Ask0.15
volume22
Intrest296
Last Price5Jul 18, 2025
Change
0.23.85%
Bid3.1
Ask5.3
volume14
Intrest840
Strike
107
107
Last Price0.05Jul 18, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume2
Intrest317
Last Price3.94Jul 18, 2025
Change
0.613.22%
Bid3.5
Ask4.4
volume135
Intrest411
Strike
108
108
Last Price0.13Jul 18, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume16
Intrest181
Last Price3Jul 18, 2025
Change
0.411.76%
Bid2.35
Ask3.2
volume216
Intrest623
Strike
109
109
Last Price0.13Jul 18, 2025
Change
0.017.14%
Bid-
Ask0.25
volume25
Intrest255
Last Price1.95Jul 18, 2025
Change
0.417.02%
Bid1.75
Ask2.3
volume6021
Intrest9745
Strike
110
110
Last Price0.03Jul 18, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume15
Intrest59
Last Price1.03Jul 18, 2025
Change
0.7241.14%
Bid-
Ask0.9
volume111
Intrest380
Strike
111
111
Last Price0.03Jul 18, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume31
Intrest95
Last Price0.05Jul 18, 2025
Change
1.0595.45%
Bid-
Ask0.05
volume523
Intrest4631
Strike
112
112
Last Price0.04Jul 18, 2025
Change
0.8695.56%
Bid-
Ask0.5
volume128
Intrest154
Last Price0.03Jul 18, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume169
Intrest279
Strike
113
113
Last Price0.96Jul 18, 2025
Change
0.3928.89%
Bid-
Ask2.45
volume16
Intrest11
Last Price0.02Jul 18, 2025
Change
0.3895%
Bid-
Ask0.05
volume187
Intrest316
Strike
114
114
Last Price2.6Jul 17, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
0.1789.47%
Bid-
Ask0.05
volume271
Intrest1842
Strike
115
115
Last Price2.93Jul 18, 2025
Change
4.5760.93%
Bid2.65
Ask4.5
volume2
Intrest16
Last Price0.05Jul 18, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest76
Strike
116
116
Last Price-
Change
-
Bid2.95
Ask5.9
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest145
Strike
117
117
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
118
118
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.06Jul 18, 2025
Change
0.0333.33%
Bid-
Ask0.25
volume9
Intrest10
Strike
119
119
Last Price7.1Jul 18, 2025
Change
-
Bid6.7
Ask7.6
volume3
Intrest0
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest424
Strike
120
120
Last Price8.05Jul 18, 2025
Change
1.7517.86%
Bid7.7
Ask9.3
volume2
Intrest4
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
122
122
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
123
123
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
125
125
Last Price22.45Jul 03, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest0
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask18.6
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid22.2
Ask23.7
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price34.15Jul 17, 2025
Change
00%
Bid32.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price39.1Jul 17, 2025
Change
00%
Bid36.6
Ask39.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price46.33Jul 14, 2025
Change
00%
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved