Comments

Arista Networks

ANETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$71.27
-8.89-11.09%
In chiusura: -
$71.10
-0.17-0.24%
After hour: 5:32 PM EDT
Perché si muove?
Shares of communication equipment stocks are trading lower as markets react to President Trump's announcement of sweeping tariffs.
Arista Networks (ANET) PrevisioneNotizieUtili

Arista Networks (ANET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Arista Networks (NYSE:ANET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0165.0
55.0
165.0
Last Price22.73Mar 28, 2025
Change
00%
Bid14.8
Ask17.6
volume0
Intrest2
Strike
55
55
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.38Apr 03, 2025
Change
7.3735.52%
Bid10.8
Ask11.6
volume1
Intrest6
Strike
60
60
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.48Apr 03, 2025
Change
7.3846.53%
Bid4.7
Ask7.5
volume1
Intrest5
Strike
65
65
Last Price0.1Apr 03, 2025
Change
0.07233.33%
Bid-
Ask0.15
volume5
Intrest43
Last Price11.12Mar 31, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest1
Strike
66
66
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price11.16Mar 28, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest8
Strike
67
67
Last Price0.2Apr 03, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume3
Intrest4
Last Price12.88Apr 02, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest1
Strike
68
68
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid0.3
Ask0.4
volume2
Intrest60
Last Price10.6Apr 02, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest1
Strike
69
69
Last Price0.55Apr 03, 2025
Change
0.2689.66%
Bid0.5
Ask0.6
volume136
Intrest21
Last Price10.2Apr 02, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest31
Strike
70
70
Last Price0.75Apr 03, 2025
Change
0.68971.43%
Bid0.75
Ask0.9
volume1588
Intrest2843
Last Price1.45Apr 03, 2025
Change
5.6879.66%
Bid1.35
Ask1.55
volume11
Intrest1
Strike
71
71
Last Price1.24Apr 03, 2025
Change
1.09726.67%
Bid1.1
Ask1.25
volume24
Intrest84
Last Price0.95Apr 03, 2025
Change
7.1688.29%
Bid0.9
Ask1.05
volume27
Intrest8
Strike
72
72
Last Price1.6Apr 03, 2025
Change
1.51500%
Bid1.2
Ask1.8
volume53
Intrest341
Last Price0.72Apr 03, 2025
Change
4.9187.21%
Bid0.3
Ask0.65
volume39
Intrest1
Strike
73
73
Last Price2.2Apr 03, 2025
Change
2.081733.33%
Bid1.8
Ask2.45
volume61
Intrest108
Last Price0.34Apr 03, 2025
Change
3.7691.71%
Bid0.3
Ask0.4
volume153
Intrest5
Strike
74
74
Last Price3Apr 03, 2025
Change
2.741053.85%
Bid2.2
Ask3.2
volume49
Intrest158
Last Price0.2Apr 03, 2025
Change
4.595.74%
Bid0.15
Ask0.25
volume95
Intrest82
Strike
75
75
Last Price3.87Apr 03, 2025
Change
3.581234.48%
Bid3.8
Ask4.1
volume4110
Intrest5267
Last Price0.11Apr 03, 2025
Change
4.6997.71%
Bid0.05
Ask0.15
volume154
Intrest116
Strike
76
76
Last Price4.9Apr 03, 2025
Change
4.51125%
Bid3.9
Ask5.9
volume47
Intrest823
Last Price0.08Apr 03, 2025
Change
3.6297.84%
Bid0.05
Ask0.1
volume72
Intrest211
Strike
77
77
Last Price5.83Apr 03, 2025
Change
5602.41%
Bid3.7
Ask6.1
volume45
Intrest2318
Last Price0.08Apr 03, 2025
Change
3.6297.84%
Bid-
Ask0.2
volume175
Intrest260
Strike
78
78
Last Price6.79Apr 03, 2025
Change
5.98738.27%
Bid6.5
Ask8.5
volume68
Intrest256
Last Price0.02Apr 03, 2025
Change
2.3999.17%
Bid-
Ask0.1
volume60
Intrest255
Strike
79
79
Last Price7.82Apr 03, 2025
Change
6.72610.91%
Bid5.7
Ask8.2
volume27
Intrest1482
Last Price0.02Apr 03, 2025
Change
1.7898.89%
Bid-
Ask0.05
volume149
Intrest1934
Strike
80
80
Last Price8.4Apr 03, 2025
Change
6.9460%
Bid7.8
Ask9
volume56
Intrest439
Last Price0.03Apr 03, 2025
Change
1.397.74%
Bid-
Ask0.25
volume79
Intrest977
Strike
81
81
Last Price9.31Apr 03, 2025
Change
7.66464.24%
Bid8.1
Ask11.7
volume16
Intrest1259
Last Price0.03Apr 03, 2025
Change
0.8296.47%
Bid-
Ask0.05
volume130
Intrest739
Strike
82
82
Last Price9.9Apr 03, 2025
Change
7.55321.28%
Bid10
Ask11.1
volume19
Intrest484
Last Price0.02Apr 03, 2025
Change
0.5896.67%
Bid-
Ask0.2
volume29
Intrest426
Strike
83
83
Last Price11.85Apr 03, 2025
Change
9.04321.71%
Bid10.6
Ask12.3
volume48
Intrest299
Last Price0.13Apr 03, 2025
Change
0.2363.89%
Bid-
Ask0.05
volume29
Intrest568
Strike
84
84
Last Price11.9Apr 03, 2025
Change
7.06145.87%
Bid10.7
Ask13.6
volume21
Intrest371
Last Price0.03Apr 03, 2025
Change
0.1785%
Bid-
Ask0.05
volume70
Intrest536
Strike
85
85
Last Price13.36Apr 03, 2025
Change
8.56178.33%
Bid11.6
Ask14.4
volume214
Intrest110
Last Price0.04Apr 03, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume2
Intrest196
Strike
86
86
Last Price13.9Apr 03, 2025
Change
7.9131.67%
Bid13.2
Ask15.2
volume79
Intrest51
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
87
87
Last Price14.9Apr 03, 2025
Change
7.396.05%
Bid13.7
Ask16.3
volume133
Intrest61
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest607
Strike
88
88
Last Price15Apr 03, 2025
Change
4.8547.78%
Bid15.3
Ask17.9
volume1
Intrest1
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
89
89
Last Price15.9Apr 03, 2025
Change
3.932.5%
Bid16.1
Ask18.5
volume11
Intrest5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest936
Strike
90
90
Last Price16.96Apr 03, 2025
Change
4.8640.17%
Bid16.5
Ask19.2
volume20
Intrest13
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest693
Strike
91
91
Last Price12.11Apr 02, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
92
92
Last Price14.1Apr 02, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest150
Strike
93
93
Last Price18.7Apr 03, 2025
Change
427.21%
Bid19.6
Ask22.3
volume2
Intrest1
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest148
Strike
94
94
Last Price19.55Apr 03, 2025
Change
11.27136.11%
Bid20.5
Ask23.1
volume36
Intrest17
Last Price0.02Apr 03, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume2
Intrest463
Strike
95
95
Last Price23Apr 03, 2025
Change
6.841.98%
Bid21.5
Ask24.5
volume33
Intrest11
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
96
96
Last Price24.3Apr 03, 2025
Change
9.867.59%
Bid23
Ask25.6
volume6
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
97
97
Last Price25.4Apr 03, 2025
Change
9.2557.28%
Bid23.5
Ask26.2
volume2
Intrest1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
98
98
Last Price16.14Mar 26, 2025
Change
00%
Bid25.8
Ask29.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
99
99
Last Price14.84Mar 20, 2025
Change
00%
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
100
100
Last Price20.49Mar 28, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest78
Strike
101
101
Last Price23.65Mar 31, 2025
Change
00%
Bid27.5
Ask30.7
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
102
102
Last Price18.4Mar 14, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
103
103
Last Price30.6Apr 03, 2025
Change
7.6933.57%
Bid29.5
Ask32.1
volume10
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
104
104
Last Price28.71Mar 31, 2025
Change
00%
Bid30.8
Ask33.3
volume0
Intrest4
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
105
105
Last Price21.31Mar 14, 2025
Change
00%
Bid31.7
Ask35.3
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
106
106
Last Price6.6Feb 19, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
107
107
Last Price25.8Apr 02, 2025
Change
00%
Bid33.7
Ask37.5
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
108
108
Last Price28.7Mar 27, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
109
109
Last Price16.79Feb 27, 2025
Change
00%
Bid35.7
Ask38.6
volume0
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
110
110
Last Price26.7Mar 26, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest4
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
111
111
Last Price23.61Mar 25, 2025
Change
00%
Bid37.7
Ask40.2
volume0
Intrest2
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
112
112
Last Price19.72Feb 24, 2025
Change
00%
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
113
113
Last Price28.6Mar 17, 2025
Change
00%
Bid39.7
Ask43.1
volume0
Intrest1
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
114
114
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
115
115
Last Price32.38Mar 04, 2025
Change
00%
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
117
117
Last Price14.25Feb 19, 2025
Change
00%
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
118
118
Last Price27.26Feb 25, 2025
Change
00%
Bid44.7
Ask49
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
119
119
Last Price27.85Feb 28, 2025
Change
00%
Bid45.7
Ask49.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
120
120
Last Price27.77Feb 28, 2025
Change
00%
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
121
121
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
122
122
Last Price27.52Feb 24, 2025
Change
00%
Bid48.7
Ask52.7
volume0
Intrest0
Last Price0.28Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
123
123
Last Price15.92Feb 18, 2025
Change
00%
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price25.36Feb 21, 2025
Change
00%
Bid50.7
Ask54.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
125
125
Last Price29.75Feb 24, 2025
Change
00%
Bid51.7
Ask55
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
130
130
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
135
135
Last Price25.58Feb 18, 2025
Change
00%
Bid61.7
Ask65.7
volume0
Intrest0
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
150
150
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid81.7
Ask85.7
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
160
160
Last Price82.5Apr 01, 2025
Change
00%
Bid86.7
Ask91
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price87.4Apr 01, 2025
Change
00%
Bid91.7
Ask95.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved