$117.43
-2.16-1.81%
In chiusura: Nov 21, 4:00 PM EST
$117.75
0.320.27%
After hour: Nov 21, 7:59 PM EST
Comments
Loading...
Arista Networks (NYSE:ANET) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price55.37Nov 07, 2025
Change
-0%
Bid52.7
Ask56.6
volume0
Intrest3
Strike
80
80
Last Price50.85Nov 06, 2025
Change
-0%
Bid47.7
Ask51.6
volume0
Intrest18
Strike
85
85
Last Price45.46Nov 06, 2025
Change
-0%
Bid42.7
Ask46.6
volume0
Intrest5
Strike
90
90
Last Price40.72Nov 07, 2025
Change
-0%
Bid37.7
Ask41.6
volume0
Intrest4
Strike
95
95
Last Price35.77Nov 07, 2025
Change
-0%
Bid32.7
Ask36.6
volume0
Intrest3
Strike
100
100
Last Price29.7Nov 07, 2025
Change
-0%
Bid27.6
Ask31.6
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
107
107
Last Price33.2Nov 05, 2025
Change
-0%
Bid24.7
Ask28.6
volume0
Intrest1
Strike
108
108
Last Price32.21Nov 05, 2025
Change
-0%
Bid23.7
Ask27.6
volume0
Intrest1
Strike
109
109
Last Price32.9Nov 05, 2025
Change
-0%
Bid22.6
Ask26.6
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
114
114
Last Price19.42Nov 07, 2025
Change
-0%
Bid17.7
Ask21.6
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
119
119
Last Price14.88Nov 07, 2025
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
124
124
Last Price9.78Nov 07, 2025
Change
-0%
Bid8.2
Ask11.6
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
126
126
Last Price7.8Nov 07, 2025
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest1
Strike
127
127
Last Price8.8Nov 06, 2025
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest4
Strike
128
128
Last Price7Nov 06, 2025
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest15
Strike
129
129
Last Price6.3Nov 07, 2025
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest26
Strike
130
130
Last Price4.34Nov 07, 2025
Change
-0%
Bid2.2
Ask5.1
volume0
Intrest2
Strike
131
131
Last Price3.32Nov 07, 2025
Change
-0%
Bid1.05
Ask4.4
volume0
Intrest9
Strike
132
132
Last Price1.84Nov 07, 2025
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest23
Strike
133
133
Last Price1.38Nov 07, 2025
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest113
Strike
134
134
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest159
Strike
135
135
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Strike
136
136
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Strike
137
137
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
138
138
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Strike
139
139
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest584
Strike
140
140
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
141
141
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
142
142
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest226
Strike
143
143
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest476
Strike
144
144
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
145
145
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Strike
146
146
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Strike
147
147
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
148
148
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
149
149
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest555
Strike
150
150
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Strike
152.5
152.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest850
Strike
155
155
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1042
Strike
157.5
157.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2365
Strike
160
160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1754
Strike
162.5
162.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1455
Strike
165
165
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest712
Strike
167.5
167.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2569
Strike
170
170
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest683
Strike
172.5
172.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2105
Strike
175
175
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1072
Strike
177.5
177.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest785
Strike
180
180
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
182.5
182.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest650
Strike
185
185
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
187.5
187.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1531
Strike
190
190
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
192.5
192.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest506
Strike
195
195
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
197.5
197.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest884
Strike
200
200
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1888
Strike
202.5
202.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
205
205
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1569
Strike
207.5
207.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1016
Strike
210
210