Comments

Arista Networks

ANETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.52
1.391.37%
In chiusura: -
$102.53
0.010.01%
After hour: Jul 3, 4:54 PM EDT
Arista Networks (ANET) PrevisioneNotizieUtili

Arista Networks (ANET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Arista Networks (NYSE:ANET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0130.0
50.0
130.0
Last Price52.43Jun 30, 2025
Change
00%
Bid51.9
Ask54.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price47.52Jun 30, 2025
Change
00%
Bid47
Ask49.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price39.68Jul 02, 2025
Change
00%
Bid41.8
Ask44.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price34.82Jul 02, 2025
Change
00%
Bid37.1
Ask39.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price29.09Jul 02, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest3
Strike
70
70
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price28.43Jul 03, 2025
Change
4.1717.19%
Bid26.8
Ask29.4
volume4
Intrest11
Strike
75
75
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price23.7Jul 02, 2025
Change
00%
Bid25.7
Ask28.3
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.81Jul 02, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.1
volume0
Intrest0
Strike
78
78
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid23.1
Ask25
volume0
Intrest0
Strike
79
79
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price22.78Jul 03, 2025
Change
3.9821.17%
Bid22
Ask23.3
volume17
Intrest39
Strike
80
80
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price21.83Jul 03, 2025
Change
15.68254.96%
Bid21
Ask22.5
volume1
Intrest1
Strike
81
81
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price17.5Jul 02, 2025
Change
00%
Bid20.1
Ask22
volume0
Intrest8
Strike
82
82
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid-
Ask0.15
volume10
Intrest132
Last Price19.5Jun 30, 2025
Change
00%
Bid19
Ask21
volume0
Intrest10
Strike
83
83
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price15.1Jul 01, 2025
Change
00%
Bid18
Ask20
volume0
Intrest41
Strike
84
84
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price17.23Jul 03, 2025
Change
0.774.28%
Bid17.2
Ask17.5
volume4
Intrest106
Strike
85
85
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Last Price16.28Jul 03, 2025
Change
2.2816.29%
Bid16
Ask16.8
volume19
Intrest57
Strike
86
86
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price12.83Jul 02, 2025
Change
00%
Bid15
Ask17
volume0
Intrest31
Strike
87
87
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest216
Last Price14.4Jul 03, 2025
Change
2.8324.46%
Bid14
Ask15.2
volume1
Intrest19
Strike
88
88
Last Price0.08Jul 03, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume10
Intrest98
Last Price13.6Jul 03, 2025
Change
2.118.26%
Bid13.1
Ask14.9
volume1
Intrest39
Strike
89
89
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price11.87Jul 03, 2025
Change
2.6228.32%
Bid12.3
Ask12.5
volume14
Intrest116
Strike
90
90
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest508
Last Price11.4Jul 03, 2025
Change
0.858.06%
Bid11
Ask11.9
volume3
Intrest132
Strike
91
91
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price10.7Jul 03, 2025
Change
2.530.49%
Bid10
Ask10.7
volume3
Intrest475
Strike
92
92
Last Price0.05Jul 03, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest426
Last Price9.43Jul 03, 2025
Change
3.2352.1%
Bid9.2
Ask9.5
volume18
Intrest124
Strike
93
93
Last Price0.03Jul 03, 2025
Change
0.0350%
Bid-
Ask0.05
volume10
Intrest98
Last Price8.6Jul 03, 2025
Change
3.3764.44%
Bid8.2
Ask8.5
volume37
Intrest153
Strike
94
94
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest183
Last Price7.4Jul 03, 2025
Change
1.525.42%
Bid7.3
Ask7.5
volume93
Intrest603
Strike
95
95
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.15
volume13
Intrest314
Last Price6.14Jul 03, 2025
Change
2.6274.43%
Bid6.3
Ask6.5
volume79
Intrest354
Strike
96
96
Last Price0.06Jul 03, 2025
Change
0.0120%
Bid-
Ask0.15
volume23
Intrest243
Last Price5.8Jul 03, 2025
Change
2.787.1%
Bid5.8
Ask6
volume24
Intrest85
Strike
96.5
96.5
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Last Price5.56Jul 03, 2025
Change
3.01118.04%
Bid5.2
Ask5.9
volume28
Intrest134
Strike
97
97
Last Price0.02Jul 03, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume61
Intrest700
Last Price4.3Jul 03, 2025
Change
1.872%
Bid4.3
Ask4.5
volume1152
Intrest1271
Strike
98
98
Last Price0.02Jul 03, 2025
Change
0.4595.74%
Bid-
Ask0.05
volume14
Intrest301
Last Price3.32Jul 03, 2025
Change
0.9338.91%
Bid3.3
Ask3.5
volume136
Intrest353
Strike
99
99
Last Price0.05Jul 03, 2025
Change
0.385.71%
Bid-
Ask0.15
volume40
Intrest424
Last Price2Jul 03, 2025
Change
0.3521.21%
Bid2.3
Ask2.5
volume349
Intrest1088
Strike
100
100
Last Price0.03Jul 03, 2025
Change
0.4794%
Bid-
Ask0.15
volume289
Intrest450
Last Price1.35Jul 03, 2025
Change
0.328.57%
Bid1.35
Ask1.5
volume523
Intrest488
Strike
101
101
Last Price0.09Jul 03, 2025
Change
0.8190%
Bid-
Ask0.15
volume25
Intrest451
Last Price0.22Jul 03, 2025
Change
0.3863.33%
Bid0.3
Ask0.9
volume290
Intrest1558
Strike
102
102
Last Price0.05Jul 03, 2025
Change
2.197.67%
Bid-
Ask0.05
volume63
Intrest199
Last Price0.01Jul 03, 2025
Change
0.1995%
Bid-
Ask0.05
volume463
Intrest505
Strike
103
103
Last Price0.9Jul 03, 2025
Change
1.8567.27%
Bid-
Ask0.8
volume61
Intrest59
Last Price0.03Jul 03, 2025
Change
0.0770%
Bid-
Ask0.05
volume154
Intrest839
Strike
104
104
Last Price2.25Jun 30, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest16
Last Price0.03Jul 03, 2025
Change
0.0350%
Bid-
Ask0.05
volume116
Intrest723
Strike
105
105
Last Price2.4Jul 03, 2025
Change
3.6560.33%
Bid2.45
Ask3.8
volume2
Intrest61
Last Price0.04Jul 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume82
Intrest485
Strike
106
106
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest182
Strike
107
107
Last Price3.74Jul 03, 2025
Change
1.1323.2%
Bid4.4
Ask5.2
volume1
Intrest1
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest123
Strike
108
108
Last Price8.19Jul 02, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume13
Intrest879
Strike
110
110
Last Price10.59Jul 02, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest213
Strike
115
115
Last Price12.04Jun 30, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
120
120
Last Price22.87Jul 02, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
125
125
Last Price27.75Jul 02, 2025
Change
00%
Bid22.4
Ask24.7
volume0
Intrest1
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved