Comments

Arista Networks

ANETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$406.48
1.510.37%
In chiusura: -
$407.45
0.970.24%
After hour: Nov 22, 7:55 PM EDT
Si prevede che Arista Networks Inc effettuerà lo split Wednesday, December 4, 2024 con un rapporto di 4:1
Arista Networks (ANET) PrevisioneNotizieUtili

Arista Networks (ANET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Arista Networks (NYSE:ANET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0560.0
210.0
560.0
Last Price170.1Nov 20, 2024
Change
00%
Bid194.7
Ask198.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price167.42Nov 20, 2024
Change
00%
Bid189.7
Ask193.4
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid184.7
Ask188.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid179.7
Ask183.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price152.48Nov 20, 2024
Change
00%
Bid174.7
Ask178.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price163.8Nov 21, 2024
Change
00%
Bid169.7
Ask173.4
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask168.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask163.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price122.2Nov 18, 2024
Change
00%
Bid154.7
Ask158.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price144.38Nov 08, 2024
Change
00%
Bid149.7
Ask153.5
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid144.7
Ask148.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask143.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price131.22Nov 08, 2024
Change
00%
Bid134.7
Ask138.5
volume0
Intrest4
Strike
270
270
Last Price0.38Nov 22, 2024
Change
0.2943.28%
Bid-
Ask0.35
volume1
Intrest1
Last Price-
Change
-
Bid129.7
Ask133.5
volume0
Intrest0
Strike
275
275
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid124.7
Ask128.5
volume0
Intrest0
Strike
280
280
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid119.8
Ask123.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask117.8
volume0
Intrest0
Strike
290
290
Last Price1.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid109.8
Ask113
volume0
Intrest0
Strike
295
295
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price96.5Nov 12, 2024
Change
00%
Bid104.8
Ask107.9
volume0
Intrest10
Strike
300
300
Last Price1.2Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid100.2
Ask102.7
volume0
Intrest0
Strike
305
305
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price95.69Nov 22, 2024
Change
12.8315.48%
Bid94.8
Ask97.9
volume1
Intrest1
Strike
310
310
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price90.02Nov 22, 2024
Change
-
Bid89.8
Ask92.9
volume1
Intrest0
Strike
315
315
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid87.3
Ask90.4
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Strike
320
320
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid82.3
Ask85.4
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask82.9
volume0
Intrest0
Strike
325
325
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.15
volume1
Intrest20
Last Price-
Change
-
Bid77.3
Ask80.4
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Strike
330
330
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid72.3
Ask75.4
volume0
Intrest0
Strike
332.5
332.5
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price79.5Nov 08, 2024
Change
00%
Bid69.8
Ask72.8
volume0
Intrest10
Strike
335
335
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price60.1Nov 21, 2024
Change
00%
Bid67.3
Ask70.4
volume0
Intrest1
Strike
337.5
337.5
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price55.88Oct 31, 2024
Change
00%
Bid64.9
Ask67.9
volume0
Intrest0
Strike
340
340
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.3
volume6
Intrest145
Last Price-
Change
-
Bid62.7
Ask65.5
volume0
Intrest0
Strike
342.5
342.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price62.13Nov 22, 2024
Change
8.1315.06%
Bid59.9
Ask62.9
volume3
Intrest6
Strike
345
345
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.15
volume21
Intrest233
Last Price-
Change
-
Bid57.4
Ask60.4
volume0
Intrest0
Strike
347.5
347.5
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.39Nov 15, 2024
Change
00%
Bid54.9
Ask58.5
volume0
Intrest31
Strike
350
350
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume9
Intrest102
Last Price-
Change
-
Bid52.4
Ask55.9
volume0
Intrest0
Strike
352.5
352.5
Last Price0.69Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Strike
355
355
Last Price0.1Nov 22, 2024
Change
0.06150%
Bid-
Ask0.15
volume3
Intrest84
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
357.5
357.5
Last Price0.16Nov 22, 2024
Change
0.1954.29%
Bid-
Ask0.2
volume1
Intrest5
Last Price18.25Nov 15, 2024
Change
00%
Bid44.9
Ask48.1
volume0
Intrest11
Strike
360
360
Last Price0.1Nov 22, 2024
Change
0.0741.18%
Bid0.1
Ask0.15
volume15
Intrest55
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Strike
362.5
362.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest14
Last Price16.2Nov 19, 2024
Change
00%
Bid40
Ask43.2
volume0
Intrest2
Strike
365
365
Last Price0.17Nov 22, 2024
Change
0.1139.29%
Bid0.05
Ask0.3
volume9
Intrest54
Last Price14.4Nov 19, 2024
Change
00%
Bid37.5
Ask41.1
volume0
Intrest9
Strike
367.5
367.5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest14
Last Price35.3Nov 22, 2024
Change
0.030.09%
Bid35.5
Ask37.9
volume2
Intrest28
Strike
370
370
Last Price0.17Nov 22, 2024
Change
0.1851.43%
Bid0.1
Ask0.35
volume22
Intrest117
Last Price23.7Nov 21, 2024
Change
00%
Bid32.5
Ask35.6
volume0
Intrest3
Strike
372.5
372.5
Last Price0.35Nov 22, 2024
Change
0.9573.08%
Bid0.1
Ask0.45
volume16
Intrest187
Last Price30.61Nov 22, 2024
Change
4.6117.73%
Bid30.1
Ask32.8
volume14
Intrest68
Strike
375
375
Last Price0.27Nov 22, 2024
Change
0.2346%
Bid0.1
Ask0.95
volume11
Intrest47
Last Price18.5Nov 21, 2024
Change
00%
Bid27.6
Ask31
volume0
Intrest11
Strike
377.5
377.5
Last Price0.3Nov 22, 2024
Change
0.4861.54%
Bid0.25
Ask0.35
volume212
Intrest37
Last Price25.15Nov 22, 2024
Change
0.150.59%
Bid25.3
Ask28.8
volume3
Intrest38
Strike
380
380
Last Price0.38Nov 22, 2024
Change
0.5458.7%
Bid0.25
Ask0.35
volume279
Intrest177
Last Price20.91Nov 22, 2024
Change
1.436.4%
Bid22.8
Ask26.1
volume5
Intrest16
Strike
382.5
382.5
Last Price0.45Nov 22, 2024
Change
1.374.29%
Bid0.35
Ask0.45
volume40
Intrest11
Last Price21.4Nov 22, 2024
Change
0.62.88%
Bid21.1
Ask23.8
volume7
Intrest30
Strike
385
385
Last Price0.55Nov 22, 2024
Change
0.9563.33%
Bid0.5
Ask0.6
volume90
Intrest78
Last Price17.78Nov 22, 2024
Change
0.723.89%
Bid19
Ask21.5
volume4
Intrest20
Strike
387.5
387.5
Last Price0.72Nov 22, 2024
Change
1.2563.45%
Bid0.65
Ask0.75
volume71
Intrest12
Last Price16.3Nov 22, 2024
Change
0.382.39%
Bid17
Ask18.2
volume25
Intrest207
Strike
390
390
Last Price1.09Nov 22, 2024
Change
0.8443.52%
Bid0.85
Ask1
volume109
Intrest150
Last Price14.13Nov 22, 2024
Change
1.388.9%
Bid14.9
Ask17.1
volume16
Intrest46
Strike
392.5
392.5
Last Price1.58Nov 22, 2024
Change
1.0740.38%
Bid1.15
Ask1.35
volume181
Intrest109
Last Price13Nov 22, 2024
Change
0.554.06%
Bid12.7
Ask14
volume167
Intrest45
Strike
395
395
Last Price1.67Nov 22, 2024
Change
1.8352.29%
Bid1.6
Ask1.85
volume19
Intrest45
Last Price10.5Nov 22, 2024
Change
1.2810.87%
Bid10.9
Ask12.8
volume19
Intrest43
Strike
397.5
397.5
Last Price2.83Nov 22, 2024
Change
1.0727.44%
Bid2.1
Ask2.4
volume20
Intrest9
Last Price9.5Nov 22, 2024
Change
0.636.22%
Bid9.4
Ask10.8
volume183
Intrest282
Strike
400
400
Last Price3.12Nov 22, 2024
Change
1.3830.67%
Bid2.8
Ask3.1
volume58
Intrest142
Last Price8Nov 22, 2024
Change
0.556.43%
Bid7.7
Ask8.8
volume20
Intrest56
Strike
402.5
402.5
Last Price3.8Nov 22, 2024
Change
1.730.91%
Bid3.5
Ask5.4
volume37
Intrest15
Last Price6.6Nov 22, 2024
Change
0.071.07%
Bid6.2
Ask7.5
volume77
Intrest206
Strike
405
405
Last Price5.05Nov 22, 2024
Change
1.6524.63%
Bid4.6
Ask6.8
volume293
Intrest156
Last Price5Nov 22, 2024
Change
0.9816.39%
Bid3.5
Ask5.6
volume185
Intrest44
Strike
407.5
407.5
Last Price7.8Nov 22, 2024
Change
111.36%
Bid5.8
Ask6.6
volume14
Intrest12
Last Price4.15Nov 22, 2024
Change
0.8917.66%
Bid2.55
Ask4.5
volume85
Intrest395
Strike
410
410
Last Price8.86Nov 22, 2024
Change
1.6415.62%
Bid7.1
Ask9.2
volume22
Intrest18
Last Price2.7Nov 22, 2024
Change
1.535.71%
Bid3.1
Ask3.5
volume42
Intrest45
Strike
412.5
412.5
Last Price25.83Nov 14, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest1
Last Price2.2Nov 22, 2024
Change
1.235.29%
Bid2.3
Ask2.7
volume64
Intrest63
Strike
415
415
Last Price36.78Nov 19, 2024
Change
00%
Bid10.2
Ask11.5
volume0
Intrest8
Last Price1.7Nov 22, 2024
Change
0.7530.61%
Bid1.75
Ask2.05
volume60
Intrest46
Strike
417.5
417.5
Last Price46.83Nov 18, 2024
Change
00%
Bid11.7
Ask13.5
volume0
Intrest2
Last Price1.42Nov 22, 2024
Change
0.5327.18%
Bid1.3
Ask1.6
volume291
Intrest130
Strike
420
420
Last Price15.5Nov 22, 2024
Change
1.27.19%
Bid13.9
Ask15.6
volume8
Intrest22
Last Price1.05Nov 22, 2024
Change
0.843.24%
Bid1
Ask1.25
volume18
Intrest80
Strike
422.5
422.5
Last Price30.61Nov 11, 2024
Change
00%
Bid16.3
Ask18.4
volume0
Intrest1
Last Price0.68Nov 22, 2024
Change
0.5243.33%
Bid0.75
Ask0.9
volume239
Intrest251
Strike
425
425
Last Price30.15Nov 12, 2024
Change
00%
Bid18.6
Ask20.9
volume0
Intrest8
Last Price0.56Nov 22, 2024
Change
0.047.69%
Bid0.55
Ask0.75
volume4
Intrest2
Strike
427.5
427.5
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.660%
Bid0.35
Ask0.6
volume12
Intrest90
Strike
430
430
Last Price26.9Nov 21, 2024
Change
00%
Bid22.6
Ask25.8
volume0
Intrest4
Last Price0.3Nov 22, 2024
Change
-
Bid0.25
Ask0.5
volume4
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
0.2746.55%
Bid0.1
Ask0.55
volume26
Intrest18
Strike
435
435
Last Price56Nov 19, 2024
Change
00%
Bid27.4
Ask30.7
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2
Strike
437.5
437.5
Last Price58.4Nov 20, 2024
Change
00%
Bid30
Ask33.2
volume0
Intrest1
Last Price0.43Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest67
Strike
440
440
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
442.5
442.5
Last Price44.9Nov 21, 2024
Change
00%
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.0926.47%
Bid0.05
Ask0.3
volume5
Intrest15
Strike
445
445
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid0.05
Ask1.45
volume4
Intrest0
Strike
447.5
447.5
Last Price49Nov 21, 2024
Change
00%
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest72
Strike
450
450
Last Price46.8Nov 21, 2024
Change
00%
Bid42.4
Ask45.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest7
Strike
452.5
452.5
Last Price53.4Nov 21, 2024
Change
00%
Bid45.1
Ask48.1
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest28
Strike
455
455
Last Price-
Change
-
Bid47.1
Ask50.2
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
460
460
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
465
465
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
470
470
Last Price74.5Nov 21, 2024
Change
00%
Bid62.5
Ask65.6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume17
Intrest174
Strike
475
475
Last Price76.9Nov 21, 2024
Change
00%
Bid67.6
Ask70.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest118
Strike
480
480
Last Price-
Change
-
Bid72.6
Ask75.6
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid77.6
Ask80.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid81.9
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid87.6
Ask90.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid91.9
Ask95.5
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid102.5
Ask105.6
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
520
520
Last Price135.9Oct 15, 2024
Change
00%
Bid111.9
Ask115.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid122
Ask125.6
volume0
Intrest0
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid131.9
Ask135.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid142
Ask145.6
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid151.9
Ask155.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved