$123.45
-3.81-2.99%
In chiusura: Nov 18, 4:00 PM EST
$123.65
0.200.16%
After hour: 7:48 PM EST
Comments
Loading...
Arista Networks (NYSE:ANET) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arista Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arista Networks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49.67Nov 13, 2025
Change
-0%
Bid49.6
Ask53.2
volume0
Intrest5
Strike
80
80
Last Price45Nov 13, 2025
Change
-0%
Bid44.6
Ask48.2
volume0
Intrest2
Strike
85
85
Last Price39.4Nov 13, 2025
Change
-0%
Bid39.8
Ask43.2
volume0
Intrest11
Strike
90
90
Last Price38.48Nov 14, 2025
Change
-0%
Bid34.6
Ask38.2
volume0
Intrest4
Strike
95
95
Last Price33.52Nov 14, 2025
Change
-0%
Bid29.6
Ask33.2
volume0
Intrest5
Strike
100
100
Last Price24.3Nov 13, 2025
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest4
Strike
105
105
Last Price19.3Nov 13, 2025
Change
-0%
Bid19.9
Ask23.2
volume0
Intrest1
Strike
110
110
Last Price21.31Nov 11, 2025
Change
-0%
Bid16.3
Ask19.2
volume0
Intrest2
Strike
114
114
Last Price19.17Nov 14, 2025
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest7
Strike
115
115
Last Price14.38Nov 13, 2025
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest2
Strike
116
116
Last Price13.42Nov 13, 2025
Change
-0%
Bid13
Ask16.2
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
118
118
Last Price14.7Nov 12, 2025
Change
-0%
Bid10.7
Ask14.2
volume0
Intrest1
Strike
119
119
Last Price12.05Nov 14, 2025
Change
-0%
Bid9.6
Ask13.2
volume0
Intrest17
Strike
120
120
Last Price14.79Nov 11, 2025
Change
-0%
Bid8.8
Ask12.2
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
123
123
Last Price11.68Nov 11, 2025
Change
-0%
Bid5.6
Ask9.2
volume0
Intrest1
Strike
124
124
Last Price6.76Nov 14, 2025
Change
-0%
Bid4.6
Ask8.2
volume0
Intrest22
Strike
125
125
Last Price3.96Nov 14, 2025
Change
-0%
Bid3.6
Ask7.2
volume0
Intrest1
Strike
126
126
Last Price2.5Nov 14, 2025
Change
-0%
Bid2.85
Ask6.2
volume0
Intrest0
Strike
127
127
Last Price7Nov 14, 2025
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest5
Strike
128
128
Last Price4.68Nov 14, 2025
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest10
Strike
129
129
Last Price1.6Nov 14, 2025
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest129
Strike
130
130
Last Price1Nov 14, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest107
Strike
131
131
Last Price1Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
132
132
Last Price0.67Nov 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest257
Strike
133
133
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
134
134
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Strike
135
135
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest304
Strike
136
136
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest261
Strike
137
137
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest258
Strike
138
138
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest208
Strike
139
139
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest678
Strike
140
140
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest480
Strike
141
141
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest415
Strike
142
142
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1773
Strike
143
143
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
144
144
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest739
Strike
145
145
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest260
Strike
146
146
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest250
Strike
147
147
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
148
148
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest99
Strike
149
149
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest821
Strike
150
150
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest154
Strike
152.5
152.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
155
155
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest545
Strike
157.5
157.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest918
Strike
160
160
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest430
Strike
162.5
162.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Strike
165
165
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
167.5
167.5
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2593
Strike
170
170
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest164
Strike
172.5
172.5
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Strike
175
175
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest117
Strike
177.5
177.5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest300
Strike
180
180
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
182.5
182.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
185
185
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
190
190
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
195
195
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
200
200
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Strike
205
205
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest20
Strike
210
210