$138.60
-1.29-0.92%
In chiusura: Sep 17, 5:00 PM EST
$138.70
0.10.07%
Post-mercato: 6:20 PM EST
Abercrombie & Fitch Co Catena di Opzioni
ANFNYSE
Abercrombie & Fitch Options
View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.89
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price112.01Sep 11, 2026
Change
-0%
Bid102.1
Ask105.4
volume0
Intrest2
Strike
35
35
Last Price0.3May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1628
Last Price99.99Sep 17, 2026
Change
9.748.88%
Bid98
Ask100.4
volume30
Intrest97
Strike
40
40
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price95.02Sep 17, 2026
Change
6.986.84%
Bid93
Ask95.5
volume30
Intrest3
Strike
45
45
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price68.15Aug 11, 2026
Change
-0%
Bid87.9
Ask90.5
volume0
Intrest73
Strike
50
50
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest85
Last Price27May 08, 2026
Change
-0%
Bid82.6
Ask85.5
volume0
Intrest10
Strike
55
55
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest334
Last Price29.93Jun 11, 2026
Change
-0%
Bid78
Ask80.5
volume0
Intrest3
Strike
60
60
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1297
Last Price79.29Aug 31, 2026
Change
-0%
Bid72.2
Ask75.5
volume0
Intrest4
Strike
65
65
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest108
Last Price49Aug 11, 2026
Change
-0%
Bid67.3
Ask69.8
volume0
Intrest24
Strike
70
70
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest338
Last Price65.3Sep 01, 2026
Change
-0%
Bid62.8
Ask65.5
volume0
Intrest12
Strike
75
75
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest337
Last Price69.66Sep 08, 2026
Change
-0%
Bid57.1
Ask60.5
volume0
Intrest148
Strike
80
80
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest558
Last Price61Sep 10, 2026
Change
-0%
Bid52.8
Ask55.2
volume0
Intrest48
Strike
85
85
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1188
Last Price51.37Sep 01, 2026
Change
-0%
Bid47.8
Ask50.6
volume0
Intrest609
Strike
90
90
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest300
Last Price61Sep 09, 2026
Change
-0%
Bid44
Ask46.5
volume0
Intrest1
Strike
94
94
Last Price0.58Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price44.26Sep 17, 2026
Change
0.591.35%
Bid43
Ask45.5
volume3
Intrest418
Strike
95
95
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest600
Last Price43.33Sep 17, 2026
Change
0.280.65%
Bid42.2
Ask44.5
volume3
Intrest4
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.28Sep 17, 2026
Change
0.230.55%
Bid41
Ask43.3
volume9
Intrest3
Strike
97
97
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price41.28Sep 17, 2026
Change
2.776.29%
Bid39.6
Ask42.3
volume9
Intrest2
Strike
98
98
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price37.95Sep 15, 2026
Change
-0%
Bid38.7
Ask41.4
volume0
Intrest1
Strike
99
99
Last Price3.35Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price36.9Sep 15, 2026
Change
-0%
Bid37.5
Ask40.7
volume0
Intrest591
Strike
100
100
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1028
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Strike
101
101
Last Price3.86Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.22Sep 17, 2026
Change
0.020.05%
Bid36
Ask38.5
volume1
Intrest4
Strike
102
102
Last Price4.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price36.27Sep 17, 2026
Change
0.070.19%
Bid35
Ask37.2
volume1
Intrest4
Strike
103
103
Last Price5.27Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.52Sep 17, 2026
Change
2.847.4%
Bid33.8
Ask36.2
volume7
Intrest2
Strike
104
104
Last Price6.4Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Last Price34.25Sep 17, 2026
Change
2.737.38%
Bid32.9
Ask34.8
volume9
Intrest94
Strike
105
105
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest199
Last Price33.3Sep 17, 2026
Change
2.767.65%
Bid31.8
Ask34.5
volume1
Intrest4
Strike
106
106
Last Price0.63Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.7Aug 25, 2026
Change
-0%
Bid30.9
Ask33.5
volume0
Intrest2
Strike
107
107
Last Price2.65Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price36.5Aug 31, 2026
Change
-0%
Bid30
Ask32.5
volume0
Intrest0
Strike
108
108
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price34.59Sep 14, 2026
Change
-0%
Bid28.6
Ask31.5
volume0
Intrest20
Strike
109
109
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.12Sep 17, 2026
Change
1.123.7%
Bid27.7
Ask29.8
volume1
Intrest458
Strike
110
110
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Last Price28.12Sep 17, 2026
Change
1.123.83%
Bid26.9
Ask29.5
volume2
Intrest4
Strike
111
111
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price27.15Sep 17, 2026
Change
2.319.3%
Bid25.1
Ask28.2
volume1
Intrest22
Strike
112
112
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price23.95Sep 15, 2026
Change
-0%
Bid24.4
Ask27.5
volume0
Intrest17
Strike
113
113
Last Price0.5Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price22.73Sep 15, 2026
Change
-0%
Bid24
Ask26.5
volume0
Intrest7
Strike
114
114
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price25.83Sep 17, 2026
Change
3.7116.77%
Bid22.5
Ask24.8
volume1
Intrest271
Strike
115
115
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest65
Last Price20.99Sep 15, 2026
Change
-0%
Bid21.8
Ask24.2
volume0
Intrest7
Strike
116
116
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price19.96Sep 15, 2026
Change
-0%
Bid20.1
Ask23.5
volume0
Intrest8
Strike
117
117
Last Price0.32Sep 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest80
Last Price23.71Sep 16, 2026
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest1
Strike
118
118
Last Price0.01Sep 17, 2026
Change
0.3597.22%
Bid-
Ask2.15
volume4
Intrest92
Last Price22.44Sep 16, 2026
Change
-0%
Bid18.8
Ask21.5
volume0
Intrest0
Strike
119
119
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest43
Last Price20.35Sep 16, 2026
Change
-0%
Bid17.7
Ask19.8
volume0
Intrest573
Strike
120
120
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Last Price20.72Sep 16, 2026
Change
-0%
Bid17.3
Ask19.3
volume0
Intrest10
Strike
121
121
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price11.1Sep 15, 2026
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest583
Strike
125
125
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest915
Last Price9.61Sep 17, 2026
Change
1.9116.58%
Bid7.8
Ask9.9
volume11
Intrest91
Strike
130
130
Last Price0.05Sep 17, 2026
Change
0.280%
Bid-
Ask0.45
volume2
Intrest1497
Last Price6.3Sep 15, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest3
Strike
131
131
Last Price0.61Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price5.55Sep 15, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest3
Strike
132
132
Last Price0.24Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
133
133
Last Price0.2Sep 17, 2026
Change
0.2151.22%
Bid0.05
Ask1.55
volume6
Intrest21
Last Price3.75Sep 15, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest1
Strike
134
134
Last Price0.25Sep 17, 2026
Change
0.566.67%
Bid0.05
Ask0.9
volume8
Intrest48
Last Price4.77Sep 17, 2026
Change
0.234.6%
Bid3.2
Ask5.4
volume4
Intrest74
Strike
135
135
Last Price0.05Sep 17, 2026
Change
0.5391.38%
Bid0.1
Ask0.95
volume215
Intrest1483
Last Price6.2Sep 16, 2026
Change
-0%
Bid2.4
Ask4.6
volume0
Intrest8
Strike
136
136
Last Price0.75Sep 16, 2026
Change
-0%
Bid0.6
Ask2.65
volume0
Intrest24
Last Price4.08Sep 17, 2026
Change
0.184.62%
Bid1.85
Ask4
volume1
Intrest25
Strike
137
137
Last Price1Sep 17, 2026
Change
0.533.33%
Bid0.4
Ask1.45
volume3
Intrest64
Last Price2.57Sep 17, 2026
Change
0.823.74%
Bid0.75
Ask3.8
volume1
Intrest44
Strike
138
138
Last Price1.55Sep 17, 2026
Change
0.6529.55%
Bid0.85
Ask1.8
volume137
Intrest196
Last Price3.36Sep 16, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest366
Strike
139
139
Last Price1.4Sep 17, 2026
Change
1.754.84%
Bid0.75
Ask2.45
volume4
Intrest12
Last Price1.17Sep 17, 2026
Change
1.1750%
Bid0.15
Ask2.05
volume20
Intrest420
Strike
140
140
Last Price2.04Sep 17, 2026
Change
0.4116.73%
Bid1.5
Ask3.9
volume460
Intrest1712
Last Price2.63Sep 17, 2026
Change
0.8346.11%
Bid0.25
Ask1.9
volume2
Intrest57
Strike
141
141
Last Price3.04Sep 17, 2026
Change
0.4818.75%
Bid1.8
Ask4.9
volume1
Intrest23
Last Price1.39Sep 16, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest33
Strike
142
142
Last Price2.5Sep 17, 2026
Change
0.083.31%
Bid2.95
Ask5
volume1
Intrest117
Last Price2.25Sep 16, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest27
Strike
143
143
Last Price3.82Sep 17, 2026
Change
0.4613.69%
Bid3.2
Ask5.2
volume6
Intrest20
Last Price0.44Sep 17, 2026
Change
0.4651.11%
Bid-
Ask1.5
volume3
Intrest85
Strike
144
144
Last Price3.6Sep 16, 2026
Change
-0%
Bid3.6
Ask7.3
volume0
Intrest90
Last Price0.22Sep 17, 2026
Change
0.7878%
Bid0.05
Ask0.4
volume68
Intrest235
Strike
145
145
Last Price6.5Sep 17, 2026
Change
0.34.41%
Bid5.1
Ask7.3
volume2
Intrest536
Last Price0.58Sep 17, 2026
Change
0.9762.58%
Bid-
Ask1.3
volume1
Intrest41
Strike
146
146
Last Price5.91Sep 16, 2026
Change
-0%
Bid5.8
Ask8.3
volume0
Intrest70
Last Price0.1Sep 17, 2026
Change
1.292.31%
Bid-
Ask0.2
volume4
Intrest117
Strike
147
147
Last Price6.2Sep 17, 2026
Change
1.121.57%
Bid6.7
Ask9.5
volume1
Intrest35
Last Price0.43Sep 17, 2026
Change
0.0719.44%
Bid-
Ask0.75
volume2
Intrest20
Strike
148
148
Last Price6.3Sep 16, 2026
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest276
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Strike
149
149
Last Price9.7Sep 17, 2026
Change
2.5535.66%
Bid8.6
Ask11.6
volume2
Intrest60
Last Price0.05Sep 17, 2026
Change
0.1575%
Bid-
Ask0.35
volume72
Intrest250
Strike
150
150
Last Price9.7Sep 16, 2026
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest147
Last Price0.62Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest30
Strike
152.5
152.5
Last Price6.8Sep 11, 2026
Change
-0%
Bid12
Ask14.5
volume0
Intrest32
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume7
Intrest794
Strike
155
155
Last Price18.6Sep 15, 2026
Change
-0%
Bid15.2
Ask17
volume0
Intrest3
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
157.5
157.5
Last Price15.15Sep 14, 2026
Change
-0%
Bid17
Ask19.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest535
Strike
160
160
Last Price14.9Aug 27, 2026
Change
-0%
Bid19.5
Ask22.6
volume0
Intrest2
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Strike
162.5
162.5
Last Price16.5Aug 28, 2026
Change
-0%
Bid22
Ask24.9
volume0
Intrest0
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest214
Strike
165
165
Last Price26Sep 01, 2026
Change
-0%
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
167.5
167.5
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Strike
170
170
Last Price27.9Sep 14, 2026
Change
-0%
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest144
Strike
175
175
Last Price31Aug 31, 2026
Change
-0%
Bid34.6
Ask37.4
volume0
Intrest1
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
180
180
Last Price39.9Sep 01, 2026
Change
-0%
Bid39.3
Ask42.8
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
185
185
Last Price38.5Sep 11, 2026
Change
-0%
Bid44.5
Ask47.4
volume0
Intrest0
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest407
Strike
190
190
Last Price46Aug 31, 2026
Change
-0%
Bid49.5
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.9
Ask57.8
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
200
200
Last Price63.67Sep 15, 2026
Change
-0%
Bid59.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid64.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.5
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid74.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
220
220
Last Price70.3Aug 28, 2026
Change
-0%
Bid79.5
Ask82.4
volume0
Intrest0