Comments

Abercrombie & Fitch

ANFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$112.07
1.971.79%
In chiusura: -
$112.25
0.180.16%
After hour: Feb 14, 4:16 PM EDT
Abercrombie & Fitch (ANF) PrevisioneNotizieUtili

Abercrombie & Fitch (ANF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Abercrombie & Fitch (NYSE:ANF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Abercrombie & Fitch a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Abercrombie & Fitch..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0280.0
70.0
280.0
Last Price75.5Nov 13, 2024
Change
00%
Bid40.2
Ask43
volume0
Intrest3
Strike
70
70
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price77.3Dec 27, 2024
Change
00%
Bid35.8
Ask38.1
volume0
Intrest0
Strike
75
75
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Last Price51.3Jan 17, 2025
Change
00%
Bid31
Ask33.3
volume0
Intrest6
Strike
80
80
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price58.4Nov 21, 2024
Change
00%
Bid26
Ask28.7
volume0
Intrest3
Strike
85
85
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Last Price33.8Jan 29, 2025
Change
00%
Bid21
Ask22.6
volume0
Intrest4
Strike
90
90
Last Price0.06Feb 14, 2025
Change
0.0440%
Bid-
Ask0.3
volume22
Intrest55
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price57.9Dec 27, 2024
Change
00%
Bid16.1
Ask17.8
volume0
Intrest8
Strike
95
95
Last Price0.1Feb 14, 2025
Change
00%
Bid0.1
Ask0.15
volume5
Intrest511
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
99
99
Last Price0.15Feb 14, 2025
Change
0.2360.53%
Bid0.1
Ask2.25
volume15
Intrest6
Last Price10.43Feb 14, 2025
Change
2.9339.07%
Bid11.5
Ask12.7
volume11
Intrest52
Strike
100
100
Last Price0.18Feb 14, 2025
Change
0.1240%
Bid0.15
Ask0.25
volume24
Intrest1702
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
101
101
Last Price0.27Feb 14, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price6.4Feb 12, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest10
Strike
103
103
Last Price0.3Feb 14, 2025
Change
0.3654.55%
Bid0.25
Ask0.35
volume182
Intrest68
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
104
104
Last Price0.45Feb 14, 2025
Change
0.3543.75%
Bid-
Ask0.45
volume63
Intrest38
Last Price5.1Feb 13, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest29
Strike
105
105
Last Price0.51Feb 14, 2025
Change
0.4446.32%
Bid0.45
Ask0.55
volume2374
Intrest13300
Last Price6.61Feb 10, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest2
Strike
106
106
Last Price0.72Feb 14, 2025
Change
0.5342.4%
Bid0.05
Ask0.7
volume83
Intrest33
Last Price4.56Feb 14, 2025
Change
0.4611.22%
Bid5.4
Ask6.7
volume1
Intrest17
Strike
107
107
Last Price0.86Feb 14, 2025
Change
0.8349.11%
Bid0.75
Ask0.9
volume21
Intrest28
Last Price5Feb 14, 2025
Change
0.921.95%
Bid4.9
Ask7
volume5
Intrest18
Strike
108
108
Last Price1.27Feb 14, 2025
Change
0.5329.44%
Bid1
Ask1.15
volume219
Intrest30
Last Price4Feb 14, 2025
Change
0.38.11%
Bid4
Ask4.6
volume62
Intrest25
Strike
109
109
Last Price1.65Feb 14, 2025
Change
0.4521.43%
Bid1.3
Ask1.45
volume59
Intrest58
Last Price3.4Feb 14, 2025
Change
0.4314.48%
Bid3.6
Ask3.9
volume89
Intrest167
Strike
110
110
Last Price1.7Feb 14, 2025
Change
1.1540.35%
Bid0.75
Ask1.7
volume114
Intrest2819
Last Price2.82Feb 14, 2025
Change
0.228.46%
Bid3
Ask3.3
volume40
Intrest28
Strike
111
111
Last Price2.3Feb 14, 2025
Change
0.8727.44%
Bid2
Ask2.25
volume12
Intrest1117
Last Price2.45Feb 14, 2025
Change
0.052.08%
Bid2.55
Ask2.75
volume59
Intrest36
Strike
112
112
Last Price2.8Feb 14, 2025
Change
0.8924.12%
Bid2.5
Ask2.7
volume52
Intrest19
Last Price2.1Feb 14, 2025
Change
0.15%
Bid2
Ask2.3
volume86
Intrest29
Strike
113
113
Last Price3.6Feb 14, 2025
Change
0.7216.67%
Bid3
Ask3.3
volume1
Intrest21
Last Price1.65Feb 14, 2025
Change
0.322.22%
Bid1.65
Ask1.85
volume70
Intrest70
Strike
114
114
Last Price4.1Feb 14, 2025
Change
0.8917.84%
Bid3.6
Ask3.9
volume2
Intrest872
Last Price1.3Feb 14, 2025
Change
00%
Bid1.3
Ask1.5
volume201
Intrest203
Strike
115
115
Last Price4.76Feb 14, 2025
Change
1.1920%
Bid4.2
Ask4.5
volume30
Intrest1357
Last Price1.1Feb 14, 2025
Change
0.222.22%
Bid1
Ask1.4
volume76
Intrest19
Strike
116
116
Last Price6Feb 14, 2025
Change
1.7922.98%
Bid4.6
Ask5.5
volume6
Intrest21
Last Price0.74Feb 14, 2025
Change
0.067.5%
Bid0.4
Ask0.95
volume11
Intrest63
Strike
117
117
Last Price6.24Feb 14, 2025
Change
2.9932.39%
Bid5.7
Ask6.2
volume1
Intrest3
Last Price0.68Feb 14, 2025
Change
0.022.86%
Bid0.6
Ask1.7
volume36
Intrest52
Strike
118
118
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.46Feb 14, 2025
Change
0.0916.36%
Bid0.45
Ask0.55
volume9
Intrest92
Strike
119
119
Last Price9.37Feb 14, 2025
Change
1.8716.64%
Bid7.1
Ask7.9
volume1
Intrest89
Last Price0.4Feb 14, 2025
Change
00%
Bid0.4
Ask0.45
volume96
Intrest502
Strike
120
120
Last Price9Feb 14, 2025
Change
0.757.69%
Bid8.1
Ask8.8
volume37
Intrest835
Last Price0.22Feb 14, 2025
Change
0.1337.14%
Bid0.25
Ask0.35
volume52
Intrest97
Strike
121
121
Last Price8Feb 06, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest35
Last Price0.25Feb 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest38
Strike
122
122
Last Price14.64Feb 12, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest25
Last Price0.15Feb 14, 2025
Change
0.0834.78%
Bid0.1
Ask0.25
volume17
Intrest21
Strike
123
123
Last Price14.81Feb 11, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest16
Last Price0.14Feb 14, 2025
Change
0.0422.22%
Bid0.05
Ask0.55
volume2
Intrest31
Strike
124
124
Last Price17.38Feb 12, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest72
Last Price0.09Feb 14, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume5
Intrest288
Strike
125
125
Last Price13.43Feb 14, 2025
Change
1.379.26%
Bid12.5
Ask13.9
volume45
Intrest1067
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest851
Strike
126
126
Last Price7.07Jan 29, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest5
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
127
127
Last Price16.32Feb 11, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest15
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
128
128
Last Price17.27Feb 11, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest8
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
129
129
Last Price18.4Feb 11, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest26
Last Price0.03Feb 14, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest1010
Strike
130
130
Last Price19.95Feb 14, 2025
Change
00%
Bid17.4
Ask18.9
volume4
Intrest236
Last Price0.58Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
131
131
Last Price20.76Feb 11, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
132
132
Last Price21.7Feb 11, 2025
Change
00%
Bid18.9
Ask21
volume0
Intrest0
Last Price1.45Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
133
133
Last Price25.95Feb 12, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest2
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
134
134
Last Price27.22Feb 12, 2025
Change
00%
Bid21.5
Ask22.8
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest483
Strike
135
135
Last Price25.2Feb 13, 2025
Change
00%
Bid22.2
Ask23.8
volume0
Intrest17
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
136
136
Last Price20.79Feb 04, 2025
Change
00%
Bid23
Ask24.8
volume0
Intrest0
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
137
137
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.18Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1010
Strike
138
138
Last Price15.51Jan 24, 2025
Change
00%
Bid25.1
Ask27.8
volume0
Intrest0
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
139
139
Last Price18.03Jan 30, 2025
Change
00%
Bid25.7
Ask29.2
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2230
Strike
140
140
Last Price28.8Feb 13, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest19
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
141
141
Last Price20.87Jan 31, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest0
Last Price0.7Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
142
142
Last Price20.79Jan 30, 2025
Change
00%
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.54Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
143
143
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Strike
145
145
Last Price33.77Feb 13, 2025
Change
00%
Bid32.3
Ask34.7
volume0
Intrest12
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1364
Strike
150
150
Last Price38.9Feb 13, 2025
Change
00%
Bid37.2
Ask40.2
volume0
Intrest12
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
152.5
152.5
Last Price39.04Feb 06, 2025
Change
00%
Bid38.9
Ask42.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest492
Strike
155
155
Last Price45.2Feb 13, 2025
Change
00%
Bid42.4
Ask44.8
volume0
Intrest15
Last Price0.02Feb 14, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest220
Strike
160
160
Last Price46.34Feb 06, 2025
Change
00%
Bid47.1
Ask49.8
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest962
Strike
165
165
Last Price55.16Feb 14, 2025
Change
0.040.07%
Bid52.1
Ask55.2
volume1
Intrest2
Last Price0.08Feb 14, 2025
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest194
Strike
170
170
Last Price60.12Feb 13, 2025
Change
00%
Bid57.1
Ask59.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
175
175
Last Price23.5Dec 31, 2024
Change
00%
Bid61.7
Ask64.8
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume10
Intrest115
Strike
180
180
Last Price30.5Nov 25, 2024
Change
00%
Bid66.6
Ask69.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest121
Strike
185
185
Last Price34.59Dec 24, 2024
Change
00%
Bid72.3
Ask74.7
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest516
Strike
190
190
Last Price37Oct 15, 2024
Change
00%
Bid77
Ask80.2
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
195
195
Last Price-
Change
-
Bid82.3
Ask84.6
volume0
Intrest0
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest160
Strike
200
200
Last Price90.39Feb 13, 2025
Change
00%
Bid87.1
Ask90.2
volume0
Intrest4
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Strike
210
210
Last Price100.39Feb 13, 2025
Change
00%
Bid97.1
Ask100.2
volume0
Intrest0
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest599
Strike
220
220
Last Price-
Change
-
Bid107.2
Ask110.2
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest332
Strike
230
230
Last Price-
Change
-
Bid116.9
Ask120.2
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
240
240
Last Price-
Change
-
Bid126.4
Ask129.7
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid136.5
Ask139.8
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid146.6
Ask150.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
270
270
Last Price97.6Jun 20, 2024
Change
00%
Bid156.7
Ask160.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
280
280
Last Price136.44Dec 09, 2024
Change
00%
Bid167.1
Ask170.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved