Abercrombie & Fitch Options
View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
75.0240.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid88.5
Ask90.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.1
Ask86.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.93Nov 02, 2026
Bid78.6
Ask81.1
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.7
Ask76.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.4
Ask70.8
volume0
Intrest0
Last Price0.76Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid63.7
Ask65.9
volume0
Intrest0
Last Price1.42Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price59.05Oct 30, 2026
Bid58
Ask61.1
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid53.4
Ask56
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price49.73Oct 26, 2026
Bid48.4
Ask51
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid43.7
Ask46
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid42.7
Ask45
volume0
Intrest0
Last Price0.95Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price21.03Oct 08, 2026
Bid40.7
Ask42.8
volume0
Intrest1
Last Price0.05Nov 02, 2026
Bid-
Ask0.75
volume1
Intrest12
Last Price20.27Oct 08, 2026
Bid39.2
Ask41.8
volume0
Intrest1
Last Price1.45Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price27.6Oct 13, 2026
Bid38.7
Ask41
volume0
Intrest10
Last Price1.5Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price40.12Nov 02, 2026
Bid37.8
Ask40.1
volume2
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.19Nov 02, 2026
Bid36
Ask38.8
volume2
Intrest1
Last Price1.89Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price40.2Nov 02, 2026
Bid35.7
Ask37.3
volume2
Intrest0
Last Price0.86Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price37.78Nov 02, 2026
Bid34.8
Ask36.4
volume12
Intrest21
Last Price1.44Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price36.86Nov 02, 2026
Bid33.8
Ask35.7
volume10
Intrest21
Last Price0.11Oct 29, 2026
Last Price36Nov 02, 2026
Bid32.7
Ask34.7
volume11
Intrest22
Last Price1.12Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price33Nov 02, 2026
Bid31.6
Ask33.3
volume20
Intrest24
Last Price1.17Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price32Nov 02, 2026
Bid30.4
Ask33.1
volume14
Intrest20
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.29Nov 02, 2026
Bid29.7
Ask31.5
volume11
Intrest20
Last Price0.11Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price33.09Nov 02, 2026
Bid28.3
Ask31.1
volume1
Intrest21
Last Price0.09Oct 30, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price30.9Nov 02, 2026
Bid27.3
Ask29.9
volume2
Intrest21
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.78Nov 02, 2026
Bid26.8
Ask28.7
volume10
Intrest20
Last Price1.08Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price29.13Nov 02, 2026
Bid25.5
Ask28.2
volume10
Intrest21
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.13Nov 02, 2026
Bid24.5
Ask26.3
volume2
Intrest26
Last Price0.28Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price22.07Oct 28, 2026
Bid23.8
Ask26
volume0
Intrest22
Last Price0.05Nov 02, 2026
Bid-
Ask1.1
volume1
Intrest4
Last Price24.75Nov 02, 2026
Bid22.8
Ask25.2
volume5
Intrest27
Last Price1.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price23.75Nov 02, 2026
Bid21.8
Ask23.4
volume7
Intrest24
Last Price0.36Oct 30, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price24.26Nov 02, 2026
Bid20.8
Ask23.1
volume6
Intrest36
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.15
volume1
Intrest31
Last Price21.15Nov 02, 2026
Bid19.9
Ask22
volume10
Intrest16
Last Price0.2Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price20.16Nov 02, 2026
Bid18.9
Ask21
volume16
Intrest29
Last Price0.14Nov 02, 2026
Bid-
Ask0.35
volume3
Intrest226
Last Price-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price0.71Oct 28, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price19.5Nov 02, 2026
Bid17
Ask19.3
volume2
Intrest3
Last Price0.47Oct 30, 2026
Bid-
Ask2.3
volume0
Intrest9
Last Price8.4Oct 14, 2026
Bid16
Ask18.4
volume0
Intrest1
Last Price0.25Nov 02, 2026
Bid0.15
Ask0.4
volume1
Intrest121
Last Price9.4Oct 15, 2026
Bid14.9
Ask16.9
volume0
Intrest1
Last Price0.5Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price15.27Oct 30, 2026
Bid14.3
Ask16.1
volume0
Intrest4
Last Price0.61Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest146
Last Price14.75Nov 02, 2026
Bid11.4
Ask14.1
volume2
Intrest3
Last Price0.6Nov 02, 2026
Bid0.5
Ask1
volume31
Intrest98
Last Price12.62Nov 02, 2026
Bid9.9
Ask11.9
volume5
Intrest54
Last Price1.1Nov 02, 2026
Bid0.8
Ask1.3
volume37
Intrest28
Last Price10.1Nov 02, 2026
Bid8
Ask8.6
volume5
Intrest15
Last Price0.99Nov 02, 2026
Bid1.3
Ask1.85
volume6
Intrest15
Last Price10.5Nov 02, 2026
Bid6.3
Ask6.9
volume14
Intrest186
Last Price1.9Nov 02, 2026
Bid1.95
Ask2.6
volume34
Intrest83
Last Price5.63Oct 30, 2026
Bid4.8
Ask5.4
volume0
Intrest11
Last Price2.8Nov 02, 2026
Bid2.85
Ask3.6
volume9
Intrest22
Last Price3.4Nov 02, 2026
Bid3.4
Ask4.1
volume53
Intrest131
Last Price3.9Nov 02, 2026
Bid4.1
Ask4.8
volume46
Intrest39
Last Price3Nov 02, 2026
Bid2.35
Ask3
volume46
Intrest12
Last Price4.3Nov 02, 2026
Bid5.5
Ask6.3
volume57
Intrest3
Last Price2.43Nov 02, 2026
Bid1.65
Ask2.15
volume30
Intrest31
Last Price7Nov 02, 2026
Bid7.3
Ask8
volume20
Intrest15
Last Price1.5Nov 02, 2026
Bid1.15
Ask1.55
volume10
Intrest24
Last Price-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price1.05Nov 02, 2026
Bid0.6
Ask1.1
volume121
Intrest31
Last Price12.92Oct 30, 2026
Bid10.1
Ask12.3
volume0
Intrest14
Last Price0.95Nov 02, 2026
Bid0.4
Ask1
volume54
Intrest91
Last Price-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.57Nov 02, 2026
Bid0.3
Ask0.7
volume83
Intrest225
Last Price-
Bid14.8
Ask16.6
volume0
Intrest0
Last Price0.37Nov 02, 2026
Bid0.15
Ask0.5
volume41
Intrest1
Last Price-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask0.35
volume16
Intrest149
Last Price-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.47Oct 26, 2026
Bid-
Ask2.3
volume0
Intrest21
Last Price-
Bid21.9
Ask23.9
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask2.2
volume3
Intrest21
Last Price57.5Sep 29, 2026
Bid24.4
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid29.2
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.1
Ask34.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Bid34.7
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.5
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid54.6
Ask56.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid64.7
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid74.1
Ask76.8
volume0
Intrest0
