$98.46
5.576.00%
In chiusura: -
$98.20
-0.26-0.26%
After hour: Aug 22, 6:16 PM EDT
Comments
Loading...
Abercrombie & Fitch (ANF) PrevisioneNotizieUtili
Abercrombie & Fitch (ANF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAbercrombie & Fitch (NYSE:ANF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Abercrombie & Fitch a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Abercrombie & Fitch..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price52.73Aug 22, 2025
Change
-
Bid52.1
Ask55.2
volume1
Intrest0
Strike
45
45
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price47.81Aug 22, 2025
Change
-
Bid47.3
Ask50.2
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price0.08Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price26.68Aug 05, 2025
Change
-0%
Bid27.3
Ask29.6
volume0
Intrest25
Strike
70
70
Last Price0.09Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Last Price22.5Aug 04, 2025
Change
-0%
Bid23.1
Ask26.2
volume0
Intrest1
Strike
74
74
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.55Aug 04, 2025
Change
-0%
Bid22.1
Ask25.2
volume0
Intrest1
Strike
75
75
Last Price0.88Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price21.6Aug 22, 2025
Change
6.523.13%
Bid21.4
Ask24.2
volume2
Intrest0
Strike
76
76
Last Price0.78Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.65Aug 22, 2025
Change
6.523.94%
Bid20.2
Ask23.2
volume3
Intrest1
Strike
77
77
Last Price0.18Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price19.68Aug 22, 2025
Change
5.9343.13%
Bid19.1
Ask22.2
volume4
Intrest2
Strike
78
78
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price12.36Aug 20, 2025
Change
-0%
Bid18
Ask21.2
volume0
Intrest1
Strike
79
79
Last Price0.31Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest34
Last Price11.44Aug 20, 2025
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest3
Strike
80
80
Last Price1.08Aug 22, 2025
Change
0.92575%
Bid-
Ask1.35
volume16
Intrest46
Last Price10.54Aug 20, 2025
Change
-0%
Bid16.3
Ask19.2
volume0
Intrest0
Strike
81
81
Last Price0.12Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Last Price15.6Aug 22, 2025
Change
5.8259.51%
Bid15.4
Ask18.2
volume2
Intrest2
Strike
82
82
Last Price0.5Aug 22, 2025
Change
0.4400%
Bid-
Ask1.35
volume17
Intrest60
Last Price14.46Aug 22, 2025
Change
4.4744.74%
Bid13.9
Ask17.2
volume2
Intrest4
Strike
83
83
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price13.5Aug 22, 2025
Change
1.8816.18%
Bid13.2
Ask16.2
volume1
Intrest4
Strike
84
84
Last Price0.33Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest90
Last Price11.7Aug 22, 2025
Change
0.76.36%
Bid12.1
Ask15.2
volume2
Intrest9
Strike
85
85
Last Price0.01Aug 22, 2025
Change
0.190.91%
Bid-
Ask0.05
volume18
Intrest154
Last Price16.57Aug 12, 2025
Change
-0%
Bid11.3
Ask14.2
volume0
Intrest1
Strike
86
86
Last Price0.03Aug 22, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest55
Last Price11.24Aug 22, 2025
Change
2.9936.24%
Bid10
Ask13.2
volume1
Intrest4
Strike
87
87
Last Price0.05Aug 22, 2025
Change
0.1372.22%
Bid-
Ask1.35
volume2
Intrest91
Last Price9.11Aug 22, 2025
Change
4.3189.79%
Bid8.5
Ask12.2
volume8
Intrest12
Strike
88
88
Last Price0.03Aug 22, 2025
Change
0.0975%
Bid-
Ask0.05
volume11
Intrest1368
Last Price7Aug 22, 2025
Change
375%
Bid8.4
Ask11.2
volume9
Intrest12
Strike
89
89
Last Price0.04Aug 22, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume16
Intrest79
Last Price7.97Aug 22, 2025
Change
4.67141.52%
Bid7.5
Ask10.2
volume19
Intrest36
Strike
90
90
Last Price0.03Aug 22, 2025
Change
0.390.91%
Bid-
Ask0.05
volume1952
Intrest2562
Last Price6.78Aug 22, 2025
Change
4.42187.29%
Bid6.5
Ask7.6
volume20
Intrest119
Strike
91
91
Last Price0.02Aug 22, 2025
Change
0.5596.49%
Bid-
Ask1.3
volume3
Intrest74
Last Price6Aug 22, 2025
Change
4.23238.98%
Bid5.9
Ask8
volume45
Intrest64
Strike
92
92
Last Price0.02Aug 22, 2025
Change
0.8897.78%
Bid-
Ask0.1
volume15
Intrest96
Last Price5.18Aug 22, 2025
Change
3.96324.59%
Bid4.7
Ask6.2
volume69
Intrest147
Strike
93
93
Last Price0.02Aug 22, 2025
Change
1.2398.4%
Bid-
Ask2.1
volume16
Intrest1237
Last Price4.7Aug 22, 2025
Change
3.9487.5%
Bid3.8
Ask5.9
volume53
Intrest126
Strike
94
94
Last Price0.45Aug 22, 2025
Change
1.6578.57%
Bid-
Ask2.1
volume10
Intrest80
Last Price3.42Aug 22, 2025
Change
2.88533.33%
Bid2.7
Ask3.8
volume48
Intrest109
Strike
95
95
Last Price0.05Aug 22, 2025
Change
3.0298.37%
Bid-
Ask1.35
volume84
Intrest201
Last Price1.92Aug 22, 2025
Change
1.57448.57%
Bid1.55
Ask3.1
volume1679
Intrest1386
Strike
96
96
Last Price0.12Aug 22, 2025
Change
3.5896.76%
Bid-
Ask1.1
volume134
Intrest113
Last Price1.51Aug 22, 2025
Change
1.31655%
Bid0.75
Ask1.9
volume70
Intrest79
Strike
97
97
Last Price0.05Aug 22, 2025
Change
4.7498.96%
Bid0.05
Ask0.5
volume219
Intrest703
Last Price0.58Aug 22, 2025
Change
0.5625%
Bid0.2
Ask1.2
volume50
Intrest103
Strike
98
98
Last Price0.43Aug 22, 2025
Change
6.6193.89%
Bid-
Ask2.1
volume50
Intrest28
Last Price0.9Aug 22, 2025
Change
0.831185.71%
Bid-
Ask0.95
volume39
Intrest280
Strike
99
99
Last Price1.25Aug 22, 2025
Change
2.263.77%
Bid-
Ask2
volume36
Intrest121
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask1.35
volume57
Intrest430
Strike
100
100
Last Price1.7Aug 22, 2025
Change
5.8577.48%
Bid1.05
Ask3
volume26
Intrest31
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume266
Intrest881
Strike
101
101
Last Price2.88Aug 22, 2025
Change
5.0163.5%
Bid1.55
Ask3.9
volume8
Intrest10
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume27
Intrest201
Strike
102
102
Last Price9.32Aug 21, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest8
Last Price0.13Aug 22, 2025
Change
0.1333.33%
Bid-
Ask0.05
volume8
Intrest80
Strike
103
103
Last Price11.9Aug 21, 2025
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest1249
Strike
104
104
Last Price6.5Aug 22, 2025
Change
5.6746.59%
Bid4
Ask7.5
volume2
Intrest7
Last Price0.02Aug 22, 2025
Change
0.0360%
Bid-
Ask0.05
volume26
Intrest1356
Strike
105
105
Last Price6.1Aug 22, 2025
Change
6.2550.61%
Bid5
Ask8
volume2
Intrest10
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
106
106
Last Price14.32Aug 20, 2025
Change
-0%
Bid6.1
Ask9.7
volume0
Intrest3
Last Price0.05Aug 22, 2025
Change
0.0861.54%
Bid-
Ask1.35
volume3
Intrest60
Strike
107
107
Last Price8.95Aug 22, 2025
Change
6.3241.39%
Bid8
Ask10.5
volume10
Intrest10
Last Price0.16Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
108
108
Last Price9.86Aug 22, 2025
Change
5.1434.27%
Bid9.3
Ask10.6
volume52
Intrest58
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Strike
109
109
Last Price8.2Aug 06, 2025
Change
-0%
Bid9
Ask12.7
volume0
Intrest1
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest179
Strike
110
110
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Strike
111
111
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.21Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
112
112
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price0.6Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest485
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.4Aug 22, 2025
Change
0.0714.89%
Bid-
Ask2.15
volume2
Intrest3
Strike
116
116
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.42Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Strike
117
117
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price0.34Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.16Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price1.07Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.87Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.35Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price0.23Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0