Comments
Loading...

Angi

ANGINASDAQ
Logo offerto da Benzinga Data
$16.50
0.291.79%
In chiusura: -
$16.50
0.000.00%
After hour: 4:00 PM EDT

Angi (NASDAQ:ANGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Angi a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Angi..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest200
Last Price1.62Jul 08, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest51
Strike
15
15
Last Price0.05Jul 17, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume21
Intrest70
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
17.5
17.5
Last Price1.2Jul 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.34May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0