$11.00
-0.14-1.26%
In chiusura: -
$10.76
-0.24-2.19%
After hour: Oct 10, 6:10 PM EDT
Comments
Loading...
AngioDynamics (NASDAQ:ANGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AngioDynamics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AngioDynamics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.39Oct 02, 2025
Change
-0%
Bid7.8
Ask10
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Oct 08, 2025
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest13
Strike
5
5
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price3.82Oct 06, 2025
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest158
Strike
7.5
7.5
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest728
Last Price1.1Oct 10, 2025
Change
0.010.9%
Bid0.45
Ask1.7
volume219
Intrest2768
Strike
10
10
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.1
volume29
Intrest425
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume220
Intrest1640
Strike
12.5
12.5
Last Price1.45Oct 08, 2025
Change
-0%
Bid0.95
Ask2.15
volume0
Intrest35
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Strike
15
15
Last Price3.69Oct 06, 2025
Change
-0%
Bid2.6
Ask5
volume0
Intrest1
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0