Comments
Loading...

AngioDynamics

ANGONASDAQ
Logo offerto da Benzinga Data
$9.57
0.060.63%
In chiusura: -
$9.04
-0.53-5.54%
After hour: 9:02 AM EDT

AngioDynamics (NASDAQ:ANGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AngioDynamics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AngioDynamics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44May 07, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price1.86May 09, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest5
Strike
7.5
7.5
Last Price0.12May 19, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest8
Last Price0.39May 20, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest56
Strike
10
10
Last Price0.84May 19, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0