$5.18
-0.10-1.89%
In chiusura: Nov 20, 4:00 PM EST
$5.18
N/A
After hour: 7:56 PM EST
Comments
Loading...
Angel Studios (NYSE:ANGX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Angel Studios a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Angel Studios..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Last Price0.32Nov 20, 2025
Change
0.4860%
Bid0.15
Ask0.75
volume2
Intrest226
Strike
5
5
Last Price0.07Nov 20, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume34
Intrest728
Last Price0.04Nov 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume68
Intrest8195
Strike
7.5
7.5
Last Price1.75Nov 18, 2025
Change
-0%
Bid2.3
Ask2.55
volume0
Intrest6142
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest732
Strike
10
10
Last Price3.4Nov 17, 2025
Change
-0%
Bid4.8
Ask5.1
volume0
Intrest7209
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
12.5
12.5
Last Price6.45Nov 07, 2025
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest754
Strike
15
15
Last Price9Nov 19, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest2
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Strike
17.5
17.5
Last Price10.6Oct 24, 2025
Change
-0%
Bid11.3
Ask13
volume0
Intrest0