$89.79
-0.99-1.09%
In chiusura: -
$89.79
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) PrevisioneNotizieUtili
ANI Pharmaceuticals (ANIP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoANI Pharmaceuticals (NASDAQ:ANIP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ANI Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ANI Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume1
Intrest10
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
40
40
Last Price1.4Mar 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price37.08Aug 08, 2025
Change
-0%
Bid42.6
Ask47
volume0
Intrest5
Strike
45
45
Last Price2Mar 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price36.1Aug 11, 2025
Change
-0%
Bid37.7
Ask42
volume0
Intrest22
Strike
50
50
Last Price1.55Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.52Jun 10, 2025
Change
-0%
Bid32.6
Ask37
volume0
Intrest0
Strike
55
55
Last Price2.2Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price22.3Aug 08, 2025
Change
-0%
Bid27.6
Ask32.5
volume0
Intrest5
Strike
60
60
Last Price0.5Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price23Aug 15, 2025
Change
-0%
Bid22.8
Ask27.5
volume0
Intrest5
Strike
65
65
Last Price0.5Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price20.2Aug 19, 2025
Change
-0%
Bid17.7
Ask22.5
volume0
Intrest4
Strike
70
70
Last Price0.8Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price18.15Aug 22, 2025
Change
-0%
Bid13
Ask17.5
volume0
Intrest13
Strike
75
75
Last Price0.9Aug 27, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest33
Last Price16.15Sep 05, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest15
Strike
80
80
Last Price1.65Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price6.92Oct 03, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest4
Strike
85
85
Last Price0.8Sep 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price6.2Aug 22, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price2.28Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.95Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Strike
95
95
Last Price4.54Sep 30, 2025
Change
-0%
Bid3.2
Ask8
volume0
Intrest61
Last Price3.13Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Strike
100
100
Last Price9.3Oct 02, 2025
Change
-0%
Bid8
Ask12.3
volume0
Intrest1
Last Price0.75Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price0.6Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0