Comments
Loading...

ANI Pharmaceuticals

ANIPNASDAQ
Logo offerto da Benzinga Data
$70.27
-2.29-3.16%
In chiusura: -
$70.25
-0.02-0.03%
After hour: 5:37 PM EDT
I risultati del Q1 2025 saranno pubblicati domani ven mag 9th prima dell'apertura del mercato

ANI Pharmaceuticals (NASDAQ:ANIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ANI Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ANI Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.2May 05, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest11
Strike
65
65
Last Price1.25May 01, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest4
Last Price5May 06, 2025
Change
0.47.41%
Bid2
Ask6
volume5
Intrest17
Strike
70
70
Last Price4.5Apr 21, 2025
Change
00%
Bid0.5
Ask5.1
volume0
Intrest1
Last Price2.65May 06, 2025
Change
0.9454.97%
Bid0.6
Ask4.9
volume4
Intrest22
Strike
75
75
Last Price3.4May 05, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest1
Last Price1Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest104
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0