ANI Pharmaceuticals Options
View ANI Pharmaceuticals (ANIP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0110.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.5
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.65Oct 19, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid7.7
Ask11
volume0
Intrest0
Last Price1.47Oct 13, 2026
Bid0.75
Ask2.5
volume0
Intrest16
Last Price4Oct 19, 2026
Bid4.1
Ask7.5
volume0
Intrest3
Last Price2.4Oct 22, 2026
Last Price2.5Oct 22, 2026
Bid2.15
Ask4.1
volume2
Intrest1
Last Price6.2Oct 14, 2026
Bid3
Ask5.7
volume0
Intrest3
Last Price1.67Oct 19, 2026
Bid0.8
Ask2.3
volume0
Intrest36
Last Price-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.6Oct 14, 2026
Bid0.15
Ask1.1
volume0
Intrest1
Last Price-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.35Oct 14, 2026
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Bid16
Ask18.9
volume0
Intrest0
Last Price0.45Oct 09, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid20.6
Ask24
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid35.4
Ask39
volume0
Intrest0
