$55.04
0.881.62%
In chiusura: -
$55.04
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) PrevisioneNotizieUtili
ANI Pharmaceuticals (ANIP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoANI Pharmaceuticals (NASDAQ:ANIP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ANI Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
40
40
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price2.58Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price13.5Aug 05, 2024
Change
00%
Bid3.1
Ask6.7
volume0
Intrest100
Strike
50
50
Last Price0.27Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price3.26Dec 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
55
55
Last Price2.5Dec 18, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest25
Last Price0.65Jan 10, 2025
Change
0.1735.42%
Bid0.7
Ask4.5
volume169
Intrest28
Strike
60
60
Last Price4.8Nov 18, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest1
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
65
65
Last Price12.5Dec 19, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest9
Last Price2.05Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
70
70
Last Price16.3Dec 20, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest27
Last Price1.85Jul 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price15Jun 20, 2024
Change
00%
Bid18.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price15Aug 06, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest0
Last Price1.15Jun 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0