$5.14
-0.03-0.58%
In chiusura: -
$5.16
0.020.39%
After hour: Nov 22, 5:47 PM EDT
Comments
Loading...
Annexon (NASDAQ:ANNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Annexon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Annexon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.35Nov 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
5
5
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.4
Ask0.75
volume73
Intrest59
Last Price0.4Nov 22, 2024
Change
0.0511.11%
Bid0.3
Ask0.75
volume212
Intrest1039
Strike
6
6
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest262
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Strike
7
7
Last Price1.55Nov 19, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest121
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid-
Ask1.65
volume5
Intrest737
Strike
8
8
Last Price2.8Nov 21, 2024
Change
00%
Bid2.35
Ask3.4
volume0
Intrest3
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1046
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
10
10
Last Price2.75Nov 07, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price3.7Oct 22, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0