Comments
Loading...

Alto Neuroscience

ANRONYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$14.19
In chiusura: Oct 31, 4:51 PM EDT
$13.90
-0.29-2.04%
Pre-mercato: Oct 31, 4:51 PM EDT

Alto Neuroscience (NYSE:ANRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alto Neuroscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alto Neuroscience..

In the money
Intervallo di strike
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.69Oct 29, 2025
Change
-0%
Bid7.4
Ask11
volume0
Intrest14
Strike
5
5
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Last Price5.1Oct 28, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest66
Strike
7.5
7.5
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest326
Last Price4.6Oct 30, 2025
Change
-0%
Bid3.7
Ask6
volume0
Intrest247
Strike
10
10
Last Price1.28Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest119
Last Price2.75Oct 30, 2025
Change
-0%
Bid1.7
Ask3.5
volume0
Intrest466
Strike
12.5
12.5
Last Price0.97Oct 30, 2025
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest20
Last Price1.45Oct 31, 2025
Change
-0%
Bid1.2
Ask2
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.45Oct 30, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.43Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0