$7.07
0.426.32%
In chiusura: -
$6.87
-0.2-2.83%
After hour: 9:22 AM EDT
Comments
Loading...
Annovis Bio (NYSE:ANVS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Annovis Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Annovis Bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest12
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
6.5
6.5
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price0.4Nov 25, 2024
Change
0.1560%
Bid-
Ask4.9
volume85
Intrest4
Strike
7
7
Last Price0.39Nov 25, 2024
Change
0.012.5%
Bid0.05
Ask2.7
volume1
Intrest11
Last Price0.2Nov 25, 2024
Change
0.1100%
Bid-
Ask0.3
volume116
Intrest1
Strike
7.5
7.5
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price0.22Nov 25, 2024
Change
2.6892.41%
Bid0.1
Ask0.65
volume64
Intrest0
Strike
8
8
Last Price1.55Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask1.2
volume5
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask2.4
volume10
Intrest0
Strike
9
9
Last Price1.45Nov 05, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.05
Ask4
volume0
Intrest0
Last Price0.39Nov 25, 2024
Change
0.34680%
Bid-
Ask0.45
volume22
Intrest31
Strike
10
10
Last Price1.75Oct 31, 2024
Change
00%
Bid2.5
Ask4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
-
Bid-
Ask1.85
volume1
Intrest0
Strike
11
11
Last Price4.6Nov 20, 2024
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price1.08Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
12
12
Last Price3.4Oct 25, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price4.4Oct 24, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
18
18
Last Price8.9Nov 01, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1