$354.63
0.070.02%
In chiusura: -
$354.63
0.000.00%
After hour: 7:54 PM EDT
Comments
Loading...
Aon (NYSE:AON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid172.7
Ask176.6
volume0
Intrest0
Strike
180
180
Last Price0.32Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid167.7
Ask171.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price153.1Apr 25, 2025
Change
00%
Bid163
Ask166.5
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price157.5Jan 13, 2025
Change
00%
Bid158.6
Ask161.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask156.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid142.7
Ask146.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.7
volume0
Intrest0
Strike
220
220
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price123.8Jan 13, 2025
Change
00%
Bid123.7
Ask126.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask116.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price118.2Jan 31, 2025
Change
00%
Bid93.7
Ask96.5
volume0
Intrest2
Strike
260
260
Last Price0.65May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price96Dec 17, 2024
Change
00%
Bid83.7
Ask86.6
volume0
Intrest1
Strike
270
270
Last Price0.77May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price107.4Apr 15, 2025
Change
00%
Bid73.1
Ask76.7
volume0
Intrest4
Strike
280
280
Last Price2.5Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
290
290
Last Price0.11Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price50.8Apr 28, 2025
Change
00%
Bid53.7
Ask56.7
volume0
Intrest1
Strike
300
300
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price41.8Apr 28, 2025
Change
00%
Bid43.5
Ask46.7
volume0
Intrest0
Strike
310
310
Last Price2.2May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest165
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Strike
320
320
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price29.8Jul 14, 2025
Change
00%
Bid23.7
Ask26.8
volume0
Intrest20
Strike
330
330
Last Price0.48Jul 17, 2025
Change
0.0511.63%
Bid-
Ask0.75
volume1
Intrest790
Last Price15.5Jul 17, 2025
Change
4.321.72%
Bid13.8
Ask16.8
volume1
Intrest11
Strike
340
340
Last Price0.71Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest909
Last Price6.31Jul 15, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest18
Strike
350
350
Last Price0.73Jul 17, 2025
Change
0.7751.33%
Bid0.25
Ask1.55
volume11
Intrest906
Last Price0.55Jul 17, 2025
Change
0.5550%
Bid0.45
Ask2.05
volume320
Intrest3132
Strike
360
360
Last Price5.03Jul 11, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest67
Last Price0.18Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2727
Strike
370
370
Last Price18.6Jul 16, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest8
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Strike
380
380
Last Price14.3Jun 06, 2025
Change
00%
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
390
390
Last Price34.4Jun 09, 2025
Change
00%
Bid33.4
Ask37.3
volume0
Intrest0
Last Price1.08Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
400
400
Last Price17.8Mar 24, 2025
Change
00%
Bid43.4
Ask47.1
volume0
Intrest0
Last Price0.87Jun 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest403
Strike
410
410
Last Price18.3Mar 03, 2025
Change
00%
Bid53.5
Ask57.1
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
420
420
Last Price30.8Mar 11, 2025
Change
00%
Bid63.4
Ask67.4
volume0
Intrest0
Last Price0.42Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest221
Strike
430
430
Last Price-
Change
-
Bid73.4
Ask77.3
volume0
Intrest0
Last Price0.38Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
440
440
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
450
450
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Last Price2.03Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
460
460
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
Last Price2.5Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid113.4
Ask117.4
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid123.4
Ask127.4
volume0
Intrest0
Last Price0.85Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
490
490
Last Price-
Change
-
Bid133.4
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid143.4
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid153.4
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid163.5
Ask167.4
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid173.4
Ask177.4
volume0
Intrest0