Comments

Aon

AONNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$356.54
1.210.34%
In chiusura: -
$352.29
-4.25-1.19%
After hour: May 23, 4:14 PM EDT
Aon (AON) PrevisioneNotizieUtili

Aon (AON) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Aon (NYSE:AON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0520.0
150.0
520.0
Last Price206.44May 22, 2025
Change
00%
Bid205.3
Ask209.3
volume0
Intrest10
Strike
150
150
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid200.1
Ask204.3
volume0
Intrest0
Strike
155
155
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid195.2
Ask199.2
volume0
Intrest0
Strike
160
160
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid190.3
Ask194.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask189.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid180.4
Ask184.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask179.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price166.4Jan 13, 2025
Change
00%
Bid170.4
Ask174.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price175May 19, 2025
Change
00%
Bid165.4
Ask169.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask164.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid155.4
Ask159.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask149.5
volume0
Intrest0
Strike
210
210
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid135.4
Ask139.5
volume0
Intrest0
Strike
220
220
Last Price2.27Jul 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price-
Change
-
Bid125.5
Ask129.7
volume0
Intrest0
Strike
230
230
Last Price3.7Jul 24, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid115.7
Ask119.6
volume0
Intrest0
Strike
240
240
Last Price5.2Jul 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid105.8
Ask109.7
volume0
Intrest0
Strike
250
250
Last Price6.9Jul 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price103.9Dec 17, 2024
Change
00%
Bid96.2
Ask99.5
volume0
Intrest1
Strike
260
260
Last Price1.23Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price94.5Dec 17, 2024
Change
00%
Bid86.3
Ask90
volume0
Intrest3
Strike
270
270
Last Price0.68Apr 28, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest44
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Strike
280
280
Last Price2.55Apr 25, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest34
Last Price79Apr 07, 2025
Change
00%
Bid66.4
Ask69.8
volume0
Intrest1
Strike
290
290
Last Price0.55May 23, 2025
Change
0.5349.07%
Bid0.15
Ask0.75
volume2
Intrest50
Last Price69Apr 07, 2025
Change
00%
Bid56.5
Ask59.9
volume0
Intrest5
Strike
300
300
Last Price1.3May 05, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest231
Last Price23.7Jul 24, 2024
Change
00%
Bid46.7
Ask50.3
volume0
Intrest10
Strike
310
310
Last Price1.75May 01, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest210
Last Price39.9May 01, 2025
Change
00%
Bid36.9
Ask40.3
volume0
Intrest7
Strike
320
320
Last Price0.05May 20, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest215
Last Price27.73May 23, 2025
Change
3.1812.95%
Bid28
Ask30.9
volume2
Intrest16
Strike
330
330
Last Price1.4May 15, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest819
Last Price17.41May 12, 2025
Change
00%
Bid19
Ask22.1
volume0
Intrest32
Strike
340
340
Last Price2.4May 21, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest1011
Last Price12.45May 22, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest79
Strike
350
350
Last Price6.4May 23, 2025
Change
1.8941.91%
Bid4.4
Ask6
volume1
Intrest765
Last Price5.9May 23, 2025
Change
0.57.81%
Bid5.6
Ask7.9
volume2
Intrest237
Strike
360
360
Last Price9May 23, 2025
Change
0.88.16%
Bid7.5
Ask9.6
volume10
Intrest151
Last Price2.6May 23, 2025
Change
0.051.89%
Bid2.1
Ask4.1
volume3
Intrest156
Strike
370
370
Last Price15.9May 13, 2025
Change
00%
Bid14
Ask16
volume0
Intrest37
Last Price0.85May 23, 2025
Change
0.3529.17%
Bid0.6
Ask1.25
volume22
Intrest416
Strike
380
380
Last Price20.9May 16, 2025
Change
00%
Bid23.3
Ask25.2
volume0
Intrest18
Last Price0.4May 22, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest283
Strike
390
390
Last Price34.98May 23, 2025
Change
1.153.4%
Bid31.7
Ask34.8
volume1
Intrest129
Last Price0.95May 23, 2025
Change
0.75375%
Bid-
Ask0.8
volume5
Intrest427
Strike
400
400
Last Price44.98May 23, 2025
Change
1.152.62%
Bid41.7
Ask45
volume4
Intrest5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
410
410
Last Price54.6May 01, 2025
Change
00%
Bid51.7
Ask55
volume0
Intrest0
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
420
420
Last Price64.4May 01, 2025
Change
00%
Bid61.4
Ask65.3
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
430
430
Last Price69.8Apr 09, 2025
Change
00%
Bid71.4
Ask75.4
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
440
440
Last Price38Feb 28, 2025
Change
00%
Bid81.4
Ask85.3
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
450
450
Last Price39.9Mar 03, 2025
Change
00%
Bid91.4
Ask95.5
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
460
460
Last Price-
Change
-
Bid101.5
Ask105.3
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid111.4
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid121.4
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.4
Ask135.4
volume0
Intrest0
Last Price0.86Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
500
500
Last Price-
Change
-
Bid141.4
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid151.4
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid161.4
Ask165.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved