Aon Options
View Aon (AON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
195.0490.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price143.1Apr 17, 2026
Bid80.3
Ask84.2
volume0
Intrest2
Last Price0.45Jul 13, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid75.3
Ask79.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price77Sep 22, 2026
Bid65.3
Ask68.3
volume0
Intrest2
Last Price2.7Mar 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid55.4
Ask58.6
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price100.6Apr 28, 2026
Bid46.1
Ask48.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.1Sep 29, 2026
Bid35.4
Ask38
volume0
Intrest4
Last Price0.25Oct 08, 2026
Bid0.05
Ask0.5
volume1
Intrest8
Last Price25Oct 08, 2026
Bid26
Ask28.3
volume33
Intrest34
Last Price0.3Oct 08, 2026
Bid-
Ask0.55
volume2
Intrest40
Last Price16Oct 08, 2026
Bid16.8
Ask18.7
volume1
Intrest1
Last Price0.62Oct 08, 2026
Bid0.45
Ask0.8
volume30
Intrest276
Last Price9.25Oct 08, 2026
Bid7.9
Ask10
volume5
Intrest31
Last Price2Oct 08, 2026
Bid1.75
Ask2.3
volume43
Intrest193
Last Price3.45Oct 08, 2026
Bid2.9
Ask3.9
volume31
Intrest386
Last Price10.75Oct 05, 2026
Bid5.8
Ask7
volume0
Intrest470
Last Price1.25Oct 08, 2026
Bid0.85
Ask1.25
volume45
Intrest213
Last Price14.7Oct 08, 2026
Bid13
Ask15.6
volume1
Intrest191
Last Price0.12Oct 08, 2026
Bid-
Ask0.45
volume1
Intrest161
Last Price25.18Oct 08, 2026
Bid22.3
Ask24.6
volume252
Intrest506
Last Price0.26Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest150
Last Price35.6Oct 08, 2026
Bid31.9
Ask34.9
volume218
Intrest144
Last Price0.11Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest149
Last Price42.5Oct 08, 2026
Bid42
Ask44.4
volume18
Intrest12
Last Price0.09Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest154
Last Price52.6Oct 08, 2026
Bid52.1
Ask54.5
volume16
Intrest11
Last Price0.18Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest82
Last Price66.43Oct 06, 2026
Bid62.1
Ask64.9
volume0
Intrest8
Last Price0.57Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest175
Last Price72.89Oct 01, 2026
Bid72.2
Ask74.9
volume0
Intrest6
Last Price0.15Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest387
Last Price83.01Oct 01, 2026
Bid81.8
Ask84.5
volume0
Intrest3
Last Price0.7Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price96.46Oct 06, 2026
Bid92
Ask94.9
volume0
Intrest0
Last Price0.4Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest153
Last Price25.6Jul 27, 2026
Bid101.8
Ask104.5
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest447
Last Price34.69Jul 31, 2026
Bid112
Ask114.9
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest322
Last Price105.55Sep 21, 2026
Bid122
Ask124.9
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest115
Last Price-
Bid132
Ask134.9
volume0
Intrest0
Last Price1.5Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid142
Ask144.9
volume0
Intrest0
Last Price0.7Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid151.9
Ask154.9
volume0
Intrest0
Last Price0.73Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid161.9
Ask164.5
volume0
Intrest0
Last Price1.05Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid171.8
Ask174.5
volume0
Intrest0
Last Price1.05Apr 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid182
Ask184.9
volume0
Intrest0
Last Price0.65Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid191.9
Ask194.5
volume0
Intrest0
Last Price0.5Apr 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid202
Ask204.9
volume0
Intrest0
Last Price0.35Apr 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price135.6Jul 23, 2026
Bid212
Ask214.9
volume0
Intrest0
