$340.68
12.493.81%
In chiusura: -
$340.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Aon (NYSE:AON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aon..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid154.8
Ask157.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask152.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask147.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask142.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask132.5
volume0
Intrest0
Strike
210
210
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid119.8
Ask122.5
volume0
Intrest0
Strike
220
220
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid109.5
Ask112.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask102.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask92.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.5
volume0
Intrest0
Strike
260
260
Last Price0.05Oct 31, 2025
Change
0.5191.07%
Bid-
Ask0.5
volume1
Intrest1
Last Price-
Change
-
Bid70.1
Ask72.5
volume0
Intrest0
Strike
270
270
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask62.6
volume0
Intrest0
Strike
280
280
Last Price1.3Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid50.3
Ask52.8
volume0
Intrest0
Strike
290
290
Last Price0.3Oct 31, 2025
Change
1.6284.38%
Bid0.1
Ask0.6
volume3
Intrest18
Last Price43.6Oct 22, 2025
Change
-0%
Bid40.4
Ask43.1
volume0
Intrest1
Strike
300
300
Last Price0.55Oct 31, 2025
Change
2.5582.26%
Bid0.45
Ask0.95
volume1
Intrest383
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Strike
310
310
Last Price0.95Oct 31, 2025
Change
3.7579.79%
Bid0.8
Ask1.3
volume3
Intrest26
Last Price26.9Oct 31, 2025
Change
11.574.68%
Bid21.7
Ask24.5
volume2
Intrest1
Strike
320
320
Last Price1.89Oct 31, 2025
Change
6.4677.37%
Bid1.75
Ask2.25
volume18
Intrest133
Last Price13.06Oct 31, 2025
Change
2.7726.92%
Bid13.9
Ask15.8
volume7
Intrest237
Strike
330
330
Last Price3.5Oct 31, 2025
Change
8.570.83%
Bid3.2
Ask4
volume44
Intrest42
Last Price8.25Oct 31, 2025
Change
1.8328.5%
Bid7.6
Ask8.6
volume66
Intrest111
Strike
340
340
Last Price5.8Oct 31, 2025
Change
11.265.88%
Bid6.7
Ask7.7
volume13
Intrest46
Last Price3.8Oct 31, 2025
Change
0.184.97%
Bid3.5
Ask4.3
volume1355
Intrest1318
Strike
350
350
Last Price12.49Oct 31, 2025
Change
12.1949.39%
Bid12
Ask13.8
volume11
Intrest42
Last Price1.8Oct 31, 2025
Change
0.2210.89%
Bid1.4
Ask1.9
volume12
Intrest799
Strike
360
360
Last Price20.31Oct 31, 2025
Change
0.040.2%
Bid19.8
Ask21.8
volume1
Intrest23
Last Price0.59Oct 31, 2025
Change
0.6150.83%
Bid0.5
Ask1
volume20
Intrest1995
Strike
370
370
Last Price28.2Oct 21, 2025
Change
-0%
Bid28.5
Ask31.2
volume0
Intrest20
Last Price0.36Oct 31, 2025
Change
0.2843.75%
Bid0.2
Ask0.5
volume1287
Intrest1358
Strike
380
380
Last Price28.48Sep 23, 2025
Change
-0%
Bid38.4
Ask41.4
volume0
Intrest8
Last Price0.7Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest568
Strike
390
390
Last Price24Aug 25, 2025
Change
-0%
Bid48.3
Ask50.9
volume0
Intrest4
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
400
400
Last Price42.9Sep 16, 2025
Change
-0%
Bid58.3
Ask61.2
volume0
Intrest2
Last Price0.17Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
410
410
Last Price38.45Aug 25, 2025
Change
-0%
Bid68.3
Ask70.9
volume0
Intrest0
Last Price1.21Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid78.5
Ask81.5
volume0
Intrest0
Last Price0.55Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid88.2
Ask90.9
volume0
Intrest0
Last Price0.22Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid98.2
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid108.2
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid118.2
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid128.2
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid138.2
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid148.2
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid158.2
Ask161.1
volume0
Intrest0