Comments
Loading...

Artivion

AORTNYSE
Logo offerto da Benzinga Data
$26.93
0.260.97%
In chiusura: -
$26.01
-0.92-3.42%
After hour: 8:58 AM EDT

Artivion (NYSE:AORT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Artivion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Artivion..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price4.2Oct 22, 2024
Change
00%
Bid1.75
Ask5.4
volume0
Intrest1
Last Price0.44Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0