Comments
Loading...

Artivion

AORTNYSE
Logo offerto da Benzinga Data
$30.49
-0.36-1.17%
In chiusura: -
$30.49
0.000.00%
After hour: Jul 18, 4:00 PM EDT

Artivion (NYSE:AORT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Artivion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Artivion..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15May 29, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.3Jun 24, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4.5Mar 03, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.2Jun 23, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest0
Strike
25
25
Last Price2.2Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.3Jul 18, 2025
Change
176.92%
Bid-
Ask2.7
volume1
Intrest31
Strike
30
30
Last Price2May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
35
35
Last Price10Mar 06, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest3
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
40
40
Last Price9.4Feb 10, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest3