Alpha & Omega Options
View Alpha & Omega (AOSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.542.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.49Oct 19, 2026
Bid0.25
Ask0.5
volume0
Intrest34
Last Price3.55Oct 19, 2026
Bid3.7
Ask6
volume0
Intrest4
Last Price1.2Oct 19, 2026
Bid0.7
Ask1
volume0
Intrest112
Last Price2.6Oct 19, 2026
Bid2.95
Ask3.4
volume0
Intrest25
Last Price1.84Oct 21, 2026
Bid1.45
Ask1.9
volume2
Intrest1017
Last Price1.5Oct 20, 2026
Bid1.7
Ask2.1
volume0
Intrest836
Last Price3.95Oct 15, 2026
Bid2.7
Ask3.3
volume0
Intrest79
Last Price0.95Oct 20, 2026
Bid1
Ask1.2
volume0
Intrest42
Last Price5.69Oct 19, 2026
Bid4.5
Ask5
volume0
Intrest62
Last Price0.6Oct 21, 2026
Bid0.55
Ask0.85
volume1
Intrest480
Last Price4Oct 05, 2026
Bid6.5
Ask7.8
volume0
Intrest33
Last Price0.32Oct 19, 2026
Bid0.35
Ask0.5
volume0
Intrest103
Last Price-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.24Oct 20, 2026
Bid0.2
Ask0.6
volume0
Intrest134
Last Price12.5Oct 15, 2026
Bid10.1
Ask13
volume0
Intrest49
Last Price0.24Oct 14, 2026
Bid0.15
Ask0.65
volume0
Intrest13
Last Price-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18
Ask20.4
volume0
Intrest0
