$36.05
00.00%
Pre-mercato: Nov 27, 4:35 PM EDT
Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alpha & Omega a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alpha & Omega..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.5Nov 27, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6May 08, 2024
Change
00%
Bid23.6
Ask28.4
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
12.5
12.5
Last Price0.31May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price1.15Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.1Nov 18, 2024
Change
00%
Bid17.8
Ask21
volume0
Intrest2
Strike
17.5
17.5
Last Price0.96Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.1Aug 05, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest11
Strike
20
20
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.7Apr 26, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Last Price17.4Nov 25, 2024
Change
00%
Bid10.4
Ask13.4
volume0
Intrest42
Strike
25
25
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price8.15Nov 27, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest230
Strike
27.5
27.5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest268
Last Price14.2Nov 25, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest201
Strike
30
30
Last Price0.4Nov 27, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest615
Last Price4.5Nov 27, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest65
Strike
32.5
32.5
Last Price1.05Nov 27, 2024
Change
00%
Bid0.65
Ask1.3
volume0
Intrest23
Last Price2.65Nov 27, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest219
Strike
35
35
Last Price1.85Nov 27, 2024
Change
00%
Bid1.6
Ask2.8
volume0
Intrest95
Last Price1.55Nov 27, 2024
Change
00%
Bid1.75
Ask2.65
volume0
Intrest112
Strike
37.5
37.5
Last Price3.3Nov 27, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest200
Last Price1.16Nov 27, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest500
Strike
40
40
Last Price5.7Nov 27, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest95
Last Price0.56Nov 27, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest111
Strike
42.5
42.5
Last Price7.9Nov 27, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest30
Last Price0.3Nov 27, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest590
Strike
45
45
Last Price7.6Nov 27, 2024
Change
00%
Bid9
Ask10.9
volume0
Intrest15
Last Price0.3Nov 27, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest153
Strike
47.5
47.5
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.23Nov 27, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest314
Strike
50
50
Last Price12.7Oct 18, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest189
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
60
60
Last Price-
Change
-
Bid23.5
Ask25.2
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0