$20.91
1.507.73%
In chiusura: -
$20.91
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alpha & Omega a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alpha & Omega..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price3.17Apr 22, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest3
Strike
15
15
Last Price0.5Apr 29, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest38
Last Price3.8May 02, 2025
Change
0.411.76%
Bid3.9
Ask4.3
volume2
Intrest20
Strike
17.5
17.5
Last Price0.65May 02, 2025
Change
0.438.1%
Bid0.65
Ask0.85
volume99
Intrest41
Last Price1.2Apr 30, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest114
Strike
20
20
Last Price2.3Apr 29, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest46
Last Price1.25May 02, 2025
Change
0.447.06%
Bid1.1
Ask1.4
volume42
Intrest211
Strike
22.5
22.5
Last Price3May 02, 2025
Change
2.545.45%
Bid2.75
Ask2.95
volume9
Intrest26
Last Price0.5May 02, 2025
Change
0.1751.52%
Bid0.45
Ask0.65
volume4
Intrest107
Strike
25
25
Last Price6.95Apr 30, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest16
Last Price0.2May 02, 2025
Change
0.0642.86%
Bid0.15
Ask0.3
volume1
Intrest31
Strike
27.5
27.5
Last Price4.4Apr 01, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
30
30
Last Price11.92Apr 04, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest10
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price17.06Apr 04, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.83Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0